| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.960 | +0.51% | +0.040 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.680 | 7.680 | 7.680 | 7.680 | +1.32% | - | - |
| 06/19/2024 | 7.650 | 7.650 | 7.650 | 7.650 | -0.39% | - | - |
| 06/20/2024 | 7.700 | 7.710 | 7.700 | 7.710 | +0.78% | - | - |
| 06/21/2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.00% | - | - |
| 06/24/2024 | 7.870 | 8.040 | 7.870 | 8.000 | +3.76% | - | - |
| 06/25/2024 | 7.980 | 7.980 | 7.930 | 7.930 | -0.88% | - | - |
| 06/26/2024 | 7.910 | 7.930 | 7.910 | 7.930 | 0.00% | - | - |
| 06/27/2024 | 7.910 | 7.910 | 7.910 | 7.910 | -0.25% | - | - |
| 06/28/2024 | 7.960 | 7.960 | 7.950 | 7.950 | +0.51% | - | - |
| 07/01/2024 | 7.970 | 7.970 | 7.970 | 7.970 | +0.25% | - | - |
| 07/02/2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.38% | - | - |
| 07/03/2024 | 7.980 | 7.980 | 7.980 | 7.980 | +0.50% | - | - |
| 07/04/2024 | 8.020 | 8.030 | 8.020 | 8.020 | +0.50% | - | - |
| 07/05/2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.37% | - | - |
| 07/08/2024 | 7.970 | 7.990 | 7.970 | 7.990 | 0.00% | - | - |
| 07/09/2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.00% | - | - |
| 07/10/2024 | 8.000 | 8.000 | 8.000 | 8.000 | +0.13% | - | - |
| 07/11/2024 | 8.020 | 8.020 | 8.020 | 8.020 | +0.25% | - | - |
| 07/12/2024 | 8.030 | 8.030 | 8.000 | 8.000 | -0.25% | - | - |
| 07/15/2024 | 8.000 | 8.020 | 8.000 | 8.020 | +0.25% | - | - |
| 07/16/2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.87% | - | - |
| 07/17/2024 | 7.920 | 7.920 | 7.920 | 7.920 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover