LastChg. % 1DChg. Abs.
106.850+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024106.020106.020105.790105.790-0.44%--
07/02/2024105.920105.920105.910105.910+0.11%--
07/03/2024105.930106.090105.930106.090+0.17%--
07/04/2024106.070106.070106.040106.040-0.05%--
07/05/2024106.070106.130106.070106.130+0.08%--
07/08/2024106.190106.210106.190106.210+0.08%--
07/09/2024106.210106.210106.130106.130-0.08%--
07/10/2024106.210106.290106.210106.290+0.15%--
07/11/2024106.350106.650106.350106.650+0.34%21,27020,000
07/12/2024106.560106.690106.560106.690+0.04%--
07/15/2024106.770106.770106.750106.750+0.06%--
07/16/2024106.800106.890106.800106.890+0.13%--
07/17/2024106.920106.920106.690106.690-0.19%--
07/18/2024106.710106.710106.690106.6900.00%--
07/19/2024106.600106.600106.410106.410-0.26%--
07/22/2024106.420106.520106.420106.520+0.10%--
07/23/2024106.510106.610106.510106.610+0.08%--
07/24/2024106.690106.690106.510106.510-0.09%--
07/25/2024106.520106.520106.390106.390-0.11%--
07/26/2024106.460106.530106.460106.530+0.13%--
07/29/2024106.700106.800106.700106.800+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas