| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.550 | +0.31% | +0.350 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 109.950 | 110.040 | 109.950 | 110.040 | +0.12% | - | - |
| 10/25/2024 | 110.020 | 110.040 | 110.020 | 110.040 | 0.00% | - | - |
| 10/28/2024 | 109.960 | 110.180 | 109.960 | 110.150 | +0.10% | - | - |
| 10/29/2024 | 110.150 | 110.150 | 110.120 | 110.140 | -0.01% | - | - |
| 10/30/2024 | 110.150 | 110.150 | 109.810 | 109.810 | -0.30% | - | - |
| 10/31/2024 | 109.690 | 109.690 | 109.350 | 109.350 | -0.42% | - | - |
| 11/01/2024 | 109.430 | 109.650 | 109.430 | 109.650 | +0.27% | - | - |
| 11/04/2024 | 109.570 | 109.610 | 109.570 | 109.610 | -0.04% | - | - |
| 11/05/2024 | 109.530 | 109.640 | 109.530 | 109.640 | +0.03% | - | - |
| 11/06/2024 | 109.880 | 110.290 | 109.880 | 110.290 | +0.59% | - | - |
| 11/07/2024 | 110.470 | 110.580 | 110.470 | 110.580 | +0.26% | - | - |
| 11/08/2024 | 110.610 | 110.650 | 110.610 | 110.650 | +0.06% | - | - |
| 11/11/2024 | 110.770 | 110.990 | 110.770 | 110.990 | +0.31% | - | - |
| 11/12/2024 | 110.940 | 111.020 | 110.940 | 111.020 | +0.03% | - | - |
| 11/13/2024 | 111.130 | 111.160 | 111.130 | 111.160 | +0.13% | - | - |
| 11/14/2024 | 111.200 | 111.280 | 111.200 | 111.280 | +0.11% | - | - |
| 11/15/2024 | 111.300 | 111.300 | 111.090 | 111.090 | -0.17% | - | - |
| 11/18/2024 | 111.030 | 111.030 | 111.020 | 111.020 | -0.06% | - | - |
| 11/19/2024 | 111.100 | 111.100 | 111.010 | 111.010 | -0.01% | - | - |
| 11/20/2024 | 111.060 | 111.060 | 111.000 | 111.000 | -0.01% | - | - |
| 11/21/2024 | 111.000 | 111.200 | 111.000 | 111.200 | +0.18% | - | - |
| 11/22/2024 | 111.260 | 111.550 | 111.260 | 111.550 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover