LastChg. % 1DChg. Abs.
102.090+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.210102.210102.200102.200+0.03%--
10/25/2024102.190102.190102.160102.160-0.04%--
10/28/2024102.150102.300102.150102.300+0.14%--
10/29/2024102.170102.170102.100102.100-0.20%--
10/30/2024102.050102.050101.790101.790-0.30%--
10/31/2024101.750101.750101.540101.540-0.25%--
11/01/2024101.740101.920101.740101.920+0.37%--
11/04/2024101.930101.930101.850101.850-0.07%--
11/05/2024101.800101.830101.800101.830-0.02%--
11/06/2024102.140102.140101.820101.820-0.01%16,33416,000
11/07/2024101.860102.070101.860102.070+0.25%--
11/08/2024102.070102.090101.960101.960-0.11%--
11/11/2024101.980102.140101.980102.140+0.18%--
11/12/2024102.040102.040101.910101.910-0.23%--
11/13/2024101.750101.750101.730101.730-0.18%--
11/14/2024101.860102.160101.860102.160+0.42%--
11/15/2024102.160102.160102.010102.010-0.15%--
11/18/2024101.960101.960101.910101.910-0.10%--
11/19/2024102.090102.090101.880101.880-0.03%--
11/20/2024101.970101.970101.900101.900+0.02%--
11/21/2024101.870102.050101.870101.980+0.08%--
11/22/2024102.080102.090102.080102.090+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas