| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.720 | +0.02% | +0.020 |
| 07/08/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 100.400 | 100.400 | 100.310 | 100.310 | -0.03% | - | - |
| 06/11/2024 | 100.390 | 100.410 | 100.390 | 100.410 | +0.10% | 20,078 | 20,000 |
| 06/12/2024 | 100.380 | 100.590 | 100.380 | 100.590 | +0.18% | - | - |
| 06/13/2024 | 100.540 | 100.540 | 100.430 | 100.430 | -0.16% | - | - |
| 06/14/2024 | 100.330 | 100.330 | 100.100 | 100.100 | -0.33% | - | - |
| 06/17/2024 | 100.180 | 100.180 | 100.160 | 100.160 | +0.06% | - | - |
| 06/18/2024 | 100.240 | 100.330 | 100.240 | 100.330 | +0.17% | - | - |
| 06/19/2024 | 100.430 | 100.430 | 100.430 | 100.430 | +0.10% | - | - |
| 06/20/2024 | 100.380 | 100.440 | 100.380 | 100.440 | +0.01% | - | - |
| 06/21/2024 | 100.530 | 100.530 | 100.490 | 100.490 | +0.05% | - | - |
| 06/24/2024 | 100.450 | 100.520 | 100.450 | 100.520 | +0.03% | - | - |
| 06/25/2024 | 100.490 | 100.490 | 100.460 | 100.460 | -0.06% | - | - |
| 06/26/2024 | 100.410 | 100.410 | 100.300 | 100.300 | -0.16% | - | - |
| 06/27/2024 | 100.260 | 100.260 | 100.220 | 100.220 | -0.08% | - | - |
| 06/28/2024 | 100.240 | 100.240 | 100.240 | 100.240 | +0.02% | - | - |
| 07/01/2024 | 100.250 | 100.250 | 100.250 | 100.250 | +0.01% | - | - |
| 07/02/2024 | 100.360 | 100.410 | 100.360 | 100.410 | +0.16% | - | - |
| 07/03/2024 | 100.430 | 100.590 | 100.430 | 100.590 | +0.18% | - | - |
| 07/04/2024 | 100.630 | 100.630 | 100.610 | 100.610 | +0.02% | - | - |
| 07/05/2024 | 100.680 | 100.700 | 100.680 | 100.700 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover