| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.850 | +1.60% | +1.570 |
| 07/26/2024, 15:22:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 95.850 | 95.930 | 95.850 | 95.930 | +0.52% | - | - |
| 07/02/2024 | 95.160 | 96.360 | 95.070 | 96.360 | +0.45% | 5,782 | 6,000 |
| 07/03/2024 | 95.280 | 95.280 | 95.280 | 95.280 | -1.12% | - | - |
| 07/04/2024 | 96.210 | 97.500 | 96.210 | 97.500 | +2.33% | - | - |
| 07/05/2024 | 97.920 | 97.920 | 97.920 | 97.920 | +0.43% | - | - |
| 07/08/2024 | 98.260 | 98.260 | 98.260 | 98.260 | +0.35% | - | - |
| 07/09/2024 | 98.260 | 98.260 | 98.260 | 98.260 | 0.00% | - | - |
| 07/10/2024 | 98.010 | 98.010 | 97.980 | 97.980 | -0.28% | - | - |
| 07/11/2024 | 98.230 | 98.230 | 98.230 | 98.230 | +0.26% | - | - |
| 07/12/2024 | 98.610 | 98.610 | 98.610 | 98.610 | +0.39% | - | - |
| 07/15/2024 | 98.920 | 98.920 | 98.920 | 98.920 | +0.31% | - | - |
| 07/16/2024 | 98.760 | 98.890 | 98.760 | 98.890 | -0.03% | - | - |
| 07/17/2024 | 98.780 | 98.780 | 98.780 | 98.780 | -0.11% | - | - |
| 07/18/2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.12% | - | - |
| 07/19/2024 | 99.010 | 99.010 | 99.010 | 99.010 | +0.35% | - | - |
| 07/22/2024 | 98.260 | 98.590 | 98.260 | 98.590 | -0.42% | - | - |
| 07/24/2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.31% | - | - |
| 07/26/2024 | 99.850 | 99.850 | 99.850 | 99.850 | +1.60% | 39,940 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover