| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.810 | -0.24% | -0.250 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 102.650 | 102.650 | 102.580 | 102.580 | -0.04% | - | - |
| 06/20/2024 | 102.650 | 102.690 | 102.650 | 102.690 | +0.11% | - | - |
| 06/21/2024 | 102.750 | 102.750 | 102.500 | 102.500 | -0.19% | - | - |
| 06/24/2024 | 102.540 | 102.610 | 102.540 | 102.610 | +0.11% | - | - |
| 06/25/2024 | 102.560 | 102.600 | 102.560 | 102.600 | -0.01% | - | - |
| 06/26/2024 | 102.700 | 102.700 | 102.520 | 102.520 | -0.08% | - | - |
| 06/27/2024 | 102.530 | 102.540 | 102.520 | 102.520 | 0.00% | - | - |
| 06/28/2024 | 102.570 | 102.570 | 102.560 | 102.560 | +0.04% | - | - |
| 07/01/2024 | 102.680 | 102.680 | 102.460 | 102.460 | -0.10% | - | - |
| 07/02/2024 | 102.520 | 102.580 | 102.520 | 102.580 | +0.12% | - | - |
| 07/03/2024 | 102.660 | 102.760 | 102.660 | 102.760 | +0.18% | - | - |
| 07/04/2024 | 102.790 | 102.790 | 102.770 | 102.790 | +0.03% | - | - |
| 07/05/2024 | 102.840 | 102.840 | 102.820 | 102.820 | +0.03% | - | - |
| 07/08/2024 | 102.830 | 102.890 | 102.830 | 102.890 | +0.07% | - | - |
| 07/09/2024 | 102.810 | 102.810 | 102.700 | 102.700 | -0.18% | - | - |
| 07/10/2024 | 102.760 | 102.890 | 102.760 | 102.890 | +0.19% | - | - |
| 07/11/2024 | 102.980 | 103.100 | 102.980 | 103.100 | +0.20% | - | - |
| 07/12/2024 | 103.110 | 103.250 | 103.110 | 103.250 | +0.15% | - | - |
| 07/15/2024 | 103.330 | 103.330 | 103.220 | 103.220 | -0.03% | - | - |
| 07/16/2024 | 103.150 | 103.210 | 103.150 | 103.210 | -0.01% | - | - |
| 07/17/2024 | 103.130 | 103.130 | 103.080 | 103.080 | -0.13% | - | - |
| 07/18/2024 | 103.100 | 103.100 | 103.060 | 103.060 | -0.02% | - | - |
| 07/19/2024 | 102.920 | 102.920 | 102.810 | 102.810 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover