| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.750 | +0.21% | +0.220 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 105.190 | 105.230 | 105.110 | 105.110 | -0.01% | - | - |
| 10/25/2024 | 105.060 | 105.120 | 105.060 | 105.120 | +0.01% | - | - |
| 10/28/2024 | 105.130 | 105.240 | 105.130 | 105.230 | +0.10% | - | - |
| 10/29/2024 | 105.280 | 105.280 | 105.240 | 105.240 | +0.01% | - | - |
| 10/30/2024 | 105.200 | 105.200 | 104.980 | 104.980 | -0.25% | - | - |
| 10/31/2024 | 104.800 | 104.800 | 104.650 | 104.650 | -0.31% | - | - |
| 11/01/2024 | 104.930 | 104.930 | 104.930 | 104.930 | +0.27% | - | - |
| 11/04/2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.05% | - | - |
| 11/05/2024 | 104.820 | 104.960 | 104.820 | 104.960 | +0.08% | - | - |
| 11/06/2024 | 105.160 | 105.160 | 105.160 | 105.160 | +0.19% | - | - |
| 11/07/2024 | 105.500 | 105.500 | 105.500 | 105.500 | +0.32% | - | - |
| 11/08/2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.06% | - | - |
| 11/11/2024 | 105.650 | 105.650 | 105.650 | 105.650 | +0.20% | - | - |
| 11/12/2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.15% | - | - |
| 11/13/2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.03% | - | - |
| 11/14/2024 | 105.710 | 105.710 | 105.710 | 105.710 | +0.24% | - | - |
| 11/15/2024 | 105.610 | 105.610 | 105.600 | 105.600 | -0.10% | - | - |
| 11/18/2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.09% | - | - |
| 11/19/2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.09% | - | - |
| 11/20/2024 | 105.450 | 105.450 | 105.360 | 105.360 | -0.05% | - | - |
| 11/21/2024 | 105.530 | 105.530 | 105.530 | 105.530 | +0.16% | - | - |
| 11/22/2024 | 105.610 | 105.750 | 105.610 | 105.750 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover