LastChg. % 1DChg. Abs.
102.980-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/10/2024102.540102.540102.510102.510-0.06%--
06/11/2024102.560102.560102.550102.550+0.04%--
06/12/2024102.570102.780102.570102.780+0.22%--
06/13/2024102.740102.740102.640102.640-0.14%--
06/14/2024102.720102.720102.570102.570-0.07%--
06/17/2024102.650102.650102.580102.580+0.01%--
06/18/2024102.660102.730102.660102.730+0.15%--
06/19/2024102.760102.760102.690102.690-0.04%--
06/20/2024102.730102.750102.730102.750+0.06%--
06/21/2024102.790102.790102.710102.710-0.04%--
06/24/2024102.760102.780102.760102.780+0.07%--
06/25/2024102.760102.780102.760102.7800.00%--
06/26/2024102.860102.860102.730102.730-0.05%--
06/27/2024102.750102.750102.720102.7300.00%--
06/28/2024102.770102.770102.740102.740+0.01%--
07/01/2024102.830102.830102.680102.680-0.06%--
07/02/2024102.740102.790102.740102.790+0.11%--
07/03/2024102.870102.950102.870102.950+0.16%--
07/04/2024102.960102.960102.940102.9500.00%--
07/05/2024102.990102.990102.990102.990+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas