LastChg. % 1DChg. Abs.
104.820+0.18%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024104.360104.400104.310104.310+0.01%--
10/25/2024104.260104.310104.260104.3100.00%--
10/28/2024104.300104.420104.300104.400+0.09%--
10/29/2024104.430104.430104.410104.410+0.01%--
10/30/2024104.380104.380104.200104.200-0.20%--
10/31/2024104.030104.030103.920103.920-0.27%--
11/01/2024104.130104.130104.130104.130+0.20%--
11/04/2024104.080104.080104.080104.080-0.05%--
11/05/2024104.030104.150104.030104.150+0.07%--
11/06/2024104.350104.350104.350104.350+0.19%--
11/07/2024104.590104.590104.590104.590+0.23%--
11/08/2024104.560104.560104.560104.560-0.03%--
11/11/2024104.710104.710104.710104.710+0.14%--
11/12/2024104.630104.630104.630104.630-0.08%--
11/13/2024104.600104.600104.600104.600-0.03%--
11/14/2024104.770104.770104.770104.770+0.16%--
11/15/2024104.720104.720104.700104.700-0.07%--
11/18/2024104.600104.600104.600104.600-0.10%--
11/19/2024104.590104.590104.590104.590-0.01%--
11/20/2024104.530104.530104.500104.500-0.09%--
11/21/2024104.630104.630104.630104.630+0.12%--
11/22/2024104.680104.820104.680104.820+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas