LastChg. % 1DChg. Abs.
146.350+0.03%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024145.150145.150145.100145.100-0.03%--
10/22/2024145.100145.100145.000145.1000.00%--
10/23/2024145.100145.150145.050145.050-0.03%--
10/24/2024145.050145.050144.950144.950-0.07%--
10/25/2024144.950145.150144.950145.050+0.07%--
10/28/2024145.100145.200145.050145.200+0.10%--
10/29/2024145.450145.450145.350145.350+0.10%--
10/30/2024145.250145.250145.150145.150-0.14%--
10/31/2024145.100145.950145.100145.950+0.55%--
11/01/2024146.000146.050146.000146.000+0.03%--
11/04/2024146.000146.050146.000146.050+0.03%--
11/05/2024146.100146.200146.100146.200+0.10%--
11/06/2024146.300146.350146.200146.2000.00%--
11/07/2024146.250146.300146.250146.300+0.07%--
11/08/2024146.300146.350146.250146.3000.00%--
11/11/2024146.350146.350146.300146.350+0.03%--
11/12/2024146.300146.300146.300146.300-0.03%--
11/13/2024146.300146.300146.250146.250-0.03%--
11/14/2024146.250146.350146.250146.350+0.07%--
11/15/2024146.400146.450146.400146.450+0.07%--
11/18/2024146.450146.500146.450146.500+0.03%--
11/19/2024146.550146.550146.300146.400-0.07%--
11/20/2024146.450146.450146.300146.300-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas