| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.200 | -0.18% | -0.250 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 137.100 | 137.600 | 137.050 | 137.550 | +1.03% | - | - |
| 06/18/2024 | 137.750 | 137.850 | 137.450 | 137.850 | +0.22% | - | - |
| 06/19/2024 | 138.000 | 138.400 | 137.800 | 138.200 | +0.25% | - | - |
| 06/20/2024 | 138.250 | 138.750 | 138.100 | 138.750 | +0.40% | - | - |
| 06/21/2024 | 138.800 | 138.800 | 138.100 | 138.100 | -0.47% | - | - |
| 06/24/2024 | 138.700 | 138.700 | 138.550 | 138.600 | +0.36% | - | - |
| 06/25/2024 | 138.500 | 138.650 | 138.450 | 138.500 | -0.07% | - | - |
| 06/26/2024 | 138.700 | 138.750 | 137.850 | 138.200 | -0.22% | - | - |
| 06/27/2024 | 138.350 | 138.550 | 138.300 | 138.400 | +0.14% | - | - |
| 06/28/2024 | 138.450 | 138.550 | 138.050 | 138.450 | +0.04% | - | - |
| 07/01/2024 | 139.100 | 139.500 | 139.000 | 139.500 | +0.76% | - | - |
| 07/02/2024 | 139.350 | 139.350 | 139.100 | 139.350 | -0.11% | - | - |
| 07/03/2024 | 139.500 | 140.250 | 139.500 | 140.250 | +0.65% | 112,000 | 80,000 |
| 07/04/2024 | 140.150 | 140.400 | 140.150 | 140.400 | +0.11% | - | - |
| 07/05/2024 | 140.350 | 140.450 | 140.300 | 140.450 | +0.04% | - | - |
| 07/08/2024 | 140.200 | 140.600 | 140.200 | 140.550 | +0.07% | - | - |
| 07/09/2024 | 140.350 | 140.350 | 139.850 | 139.850 | -0.50% | - | - |
| 07/10/2024 | 139.850 | 140.200 | 139.850 | 140.200 | +0.25% | - | - |
| 07/11/2024 | 140.350 | 140.800 | 140.300 | 140.800 | +0.43% | - | - |
| 07/12/2024 | 140.750 | 140.950 | 140.750 | 140.950 | +0.11% | - | - |
| 07/15/2024 | 140.650 | 141.150 | 140.650 | 141.150 | +0.14% | - | - |
| 07/16/2024 | 140.850 | 141.450 | 140.850 | 141.450 | +0.21% | - | - |
| 07/17/2024 | 141.500 | 141.500 | 141.200 | 141.200 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover