LastChg. % 1DChg. Abs.
148.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2025148.000148.000148.000148.000+0.03%--
03/04/2025148.000148.000148.000148.0000.00%--
03/05/2025148.050148.050148.050148.050+0.03%--
03/06/2025148.050148.050148.050148.0500.00%--
03/07/2025148.050148.050148.050148.0500.00%--
03/10/2025148.100148.100148.100148.100+0.03%--
03/11/2025148.100148.100148.100148.1000.00%--
03/12/2025148.150148.150148.150148.150+0.03%--
03/13/2025148.150148.150148.150148.1500.00%--
03/14/2025148.150148.150148.150148.1500.00%--
03/17/2025148.200148.200148.200148.200+0.03%--
03/18/2025148.200148.200148.200148.2000.00%--
03/19/2025148.250148.250148.250148.250+0.03%--
03/20/2025148.250148.250148.250148.2500.00%--
03/21/2025148.250148.250148.250148.2500.00%--
03/24/2025148.300148.300148.300148.300+0.03%--
03/25/2025148.300148.300148.300148.3000.00%--
03/26/2025148.300148.300148.300148.3000.00%--
03/27/2025148.300148.300148.300148.3000.00%--
03/28/2025148.350148.350148.350148.350+0.03%--
03/31/2025148.350148.350148.350148.3500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas