LastChg. % 1DChg. Abs.
115.250+0.48%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024114.000114.050113.900113.9000.00%--
10/24/2024113.900113.950113.900113.9000.00%--
10/25/2024113.950114.100113.900114.100+0.18%--
10/28/2024113.950114.100113.950114.050-0.04%--
10/29/2024114.100114.100114.050114.100+0.04%--
10/30/2024113.950113.950113.700113.700-0.35%--
10/31/2024113.550113.550113.200113.200-0.44%--
11/01/2024112.900113.200112.900113.2000.00%--
11/04/2024113.150113.150113.100113.150-0.04%--
11/05/2024113.100113.300113.100113.300+0.13%--
11/06/2024113.800114.100113.800114.100+0.71%--
11/07/2024114.400114.500114.400114.500+0.35%--
11/08/2024114.650114.700114.550114.700+0.17%--
11/11/2024114.800114.950114.800114.950+0.22%--
11/12/2024115.000115.100115.000115.000+0.04%--
11/13/2024115.000115.150114.950115.150+0.13%--
11/14/2024115.000115.150115.000115.100-0.04%--
11/15/2024114.950114.950114.700114.700-0.35%--
11/18/2024114.650114.650114.500114.550-0.13%--
11/19/2024114.500114.500114.300114.450-0.09%--
11/20/2024114.500114.550114.450114.4500.00%--
11/21/2024114.500114.700114.500114.700+0.22%--
11/22/2024114.950115.250114.950115.250+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas