LastChg. % 1DChg. Abs.
109.950+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024109.750109.750109.700109.750-0.05%--
10/23/2024109.500109.600109.500109.600-0.14%--
10/24/2024109.400109.500109.400109.450-0.14%--
10/25/2024109.500109.500109.500109.500+0.05%--
10/28/2024109.450109.700109.450109.650+0.14%--
10/29/2024109.750109.750109.600109.600-0.05%--
10/30/2024109.500109.500109.300109.300-0.27%--
10/31/2024109.350109.350109.300109.350+0.05%--
11/01/2024108.000108.050108.000108.050-1.19%--
11/04/2024108.600108.600108.550108.600+0.51%--
11/05/2024108.600108.600108.550108.550-0.05%--
11/06/2024108.550108.600108.550108.600+0.05%--
11/07/2024108.800108.850108.750108.800+0.18%--
11/08/2024108.950108.950108.900108.900+0.09%--
11/11/2024110.250110.300110.250110.300+1.29%--
11/12/2024111.050111.150111.050111.100+0.73%--
11/13/2024110.600110.650110.600110.650-0.41%--
11/14/2024110.250110.350110.250110.350-0.27%--
11/15/2024110.550110.550110.500110.550+0.18%--
11/18/2024110.100110.100110.050110.050-0.45%--
11/19/2024110.050110.050110.000110.000-0.05%--
11/20/2024110.000110.050109.800109.800-0.18%--
11/21/2024109.950109.950109.950109.950+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas