LastChg. % 1DChg. Abs.
108.450-0.60%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2024106.750106.750106.700106.700+0.09%--
06/27/2024106.700106.700106.700106.7000.00%--
06/28/2024106.700108.000106.650107.950+1.17%--
07/01/2024108.000108.000107.950107.9500.00%--
07/02/2024107.850107.900107.850107.850-0.09%--
07/03/2024107.950107.950107.900107.950+0.09%--
07/04/2024108.000108.100107.950108.100+0.14%--
07/05/2024108.400108.500108.400108.500+0.37%--
07/08/2024108.250108.250108.250108.250-0.23%--
07/09/2024108.350108.350108.300108.300+0.05%--
07/10/2024108.400108.450108.400108.450+0.14%--
07/11/2024108.500109.100108.500109.100+0.60%--
07/12/2024109.400109.400109.350109.350+0.23%--
07/15/2024109.600109.700109.600109.700+0.32%--
07/16/2024109.450109.500109.450109.500-0.18%--
07/17/2024109.550109.600109.550109.550+0.05%--
07/18/2024109.550109.600109.500109.600+0.05%--
07/19/2024109.300109.300109.250109.250-0.32%--
07/22/2024109.250109.250109.200109.200-0.05%--
07/23/2024109.200109.250108.750108.750-0.41%--
07/24/2024109.000109.100109.000109.100+0.32%--
07/25/2024108.350108.450108.350108.450-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas