| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.400 | +0.14% | +0.150 |
| 04/03/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 111.250 | 111.250 | 111.150 | 111.200 | -0.63% | - | - |
| 03/04/2025 | 111.500 | 111.500 | 111.500 | 111.500 | +0.27% | - | - |
| 03/05/2025 | 111.450 | 111.450 | 111.250 | 111.250 | -0.22% | - | - |
| 03/06/2025 | 111.200 | 111.300 | 111.200 | 111.200 | -0.04% | - | - |
| 03/07/2025 | 111.050 | 111.100 | 111.050 | 111.050 | -0.13% | - | - |
| 03/10/2025 | 108.900 | 108.950 | 108.900 | 108.950 | -1.89% | - | - |
| 03/11/2025 | 108.950 | 108.950 | 108.900 | 108.950 | 0.00% | - | - |
| 03/12/2025 | 109.000 | 109.000 | 107.850 | 107.850 | -1.01% | - | - |
| 03/13/2025 | 107.900 | 107.900 | 107.800 | 107.900 | +0.05% | - | - |
| 03/14/2025 | 108.000 | 108.000 | 107.900 | 107.900 | 0.00% | - | - |
| 03/17/2025 | 108.350 | 108.350 | 108.300 | 108.350 | +0.42% | - | - |
| 03/18/2025 | 108.400 | 108.450 | 108.400 | 108.450 | +0.09% | - | - |
| 03/19/2025 | 108.350 | 108.350 | 108.300 | 108.300 | -0.14% | - | - |
| 03/20/2025 | 108.300 | 108.300 | 108.300 | 108.300 | 0.00% | - | - |
| 03/21/2025 | 108.350 | 108.400 | 108.350 | 108.400 | +0.09% | - | - |
| 03/24/2025 | 108.650 | 108.650 | 108.650 | 108.650 | +0.23% | - | - |
| 03/25/2025 | 109.050 | 109.050 | 109.000 | 109.050 | +0.37% | - | - |
| 03/26/2025 | 109.000 | 109.000 | 109.000 | 109.000 | -0.05% | - | - |
| 03/27/2025 | 109.000 | 109.000 | 109.000 | 109.000 | 0.00% | - | - |
| 03/28/2025 | 109.100 | 109.150 | 109.100 | 109.150 | +0.14% | - | - |
| 03/31/2025 | 109.100 | 109.150 | 108.400 | 108.400 | -0.69% | - | - |
| 04/01/2025 | 108.500 | 108.600 | 108.500 | 108.550 | +0.14% | - | - |
| 04/02/2025 | 108.550 | 108.550 | 108.250 | 108.250 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover