LastChg. % 1DChg. Abs.
103.300+0.68%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024102.950103.000102.800102.800-0.15%--
10/24/2024102.850102.850102.800102.8000.00%--
10/25/2024102.750102.950102.750102.950+0.15%--
10/28/2024102.850103.050102.850103.000+0.05%--
10/29/2024103.100103.100103.000103.0000.00%--
10/30/2024102.750102.750102.450102.450-0.53%--
10/31/2024102.350102.350101.800101.800-0.63%--
11/01/2024101.600102.000101.600102.000+0.20%--
11/04/2024102.000102.050102.000102.0000.00%--
11/05/2024101.850101.950101.800101.950-0.05%--
11/06/2024102.000102.050101.800101.850-0.10%--
11/07/2024102.200102.350102.150102.350+0.49%--
11/08/2024102.500102.500102.400102.450+0.10%--
11/11/2024102.600102.850102.600102.750+0.29%--
11/12/2024102.750102.900102.500102.500-0.24%--
11/13/2024102.400102.450102.350102.450-0.05%--
11/14/2024102.350102.650102.350102.600+0.15%--
11/15/2024102.500102.550102.300102.300-0.29%--
11/18/2024102.250102.250102.050102.200-0.10%--
11/19/2024102.300102.300101.950101.950-0.24%--
11/20/2024102.250102.350102.150102.150+0.20%--
11/21/2024102.300102.600102.200102.600+0.44%--
11/22/2024102.900103.300102.900103.300+0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas