| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.850 | -0.11% | -0.150 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 141.350 | 141.400 | 141.350 | 141.400 | +0.07% | - | - |
| 06/18/2024 | 141.450 | 141.450 | 141.400 | 141.400 | 0.00% | - | - |
| 06/19/2024 | 141.450 | 141.450 | 141.450 | 141.450 | +0.04% | - | - |
| 06/20/2024 | 141.450 | 141.500 | 141.450 | 141.500 | +0.04% | - | - |
| 06/21/2024 | 141.500 | 141.550 | 141.500 | 141.500 | 0.00% | - | - |
| 06/24/2024 | 141.500 | 141.750 | 141.500 | 141.750 | +0.18% | - | - |
| 06/25/2024 | 141.650 | 141.800 | 141.650 | 141.800 | +0.04% | - | - |
| 06/26/2024 | 141.800 | 141.800 | 141.700 | 141.750 | -0.04% | - | - |
| 06/27/2024 | 141.800 | 141.950 | 141.800 | 141.950 | +0.14% | - | - |
| 06/28/2024 | 141.950 | 142.000 | 141.950 | 141.950 | 0.00% | - | - |
| 07/01/2024 | 141.850 | 141.900 | 141.800 | 141.800 | -0.11% | - | - |
| 07/02/2024 | 141.850 | 141.900 | 141.850 | 141.900 | +0.07% | - | - |
| 07/03/2024 | 142.000 | 142.000 | 141.950 | 141.950 | +0.04% | - | - |
| 07/04/2024 | 142.000 | 142.000 | 142.000 | 142.000 | +0.04% | - | - |
| 07/05/2024 | 142.000 | 142.250 | 142.000 | 142.250 | +0.18% | - | - |
| 07/08/2024 | 142.350 | 142.350 | 142.100 | 142.100 | -0.11% | - | - |
| 07/09/2024 | 142.100 | 142.150 | 142.100 | 142.150 | +0.04% | - | - |
| 07/10/2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.00% | - | - |
| 07/11/2024 | 142.200 | 142.200 | 142.000 | 142.000 | -0.11% | - | - |
| 07/12/2024 | 141.950 | 142.050 | 141.900 | 141.950 | -0.04% | - | - |
| 07/15/2024 | 141.950 | 142.150 | 141.950 | 142.150 | +0.14% | - | - |
| 07/16/2024 | 142.050 | 142.100 | 142.000 | 142.000 | -0.11% | - | - |
| 07/17/2024 | 142.000 | 142.000 | 141.850 | 141.850 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover