LastChg. % 1DChg. Abs.
145.000+0.03%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024144.400144.500144.400144.500+0.07%--
10/22/2024144.500144.500144.500144.5000.00%--
10/23/2024144.500144.500144.500144.5000.00%--
10/24/2024144.500144.500144.500144.5000.00%--
10/25/2024144.550144.550144.550144.550+0.03%--
10/28/2024144.550144.550144.550144.5500.00%--
10/29/2024144.600144.600144.600144.600+0.03%--
10/30/2024144.650144.650144.600144.650+0.03%--
10/31/2024144.600144.600144.600144.600-0.03%--
11/01/2024144.650144.650144.650144.650+0.03%--
11/04/2024144.650144.700144.650144.700+0.03%--
11/05/2024144.700144.700144.700144.7000.00%--
11/06/2024144.700144.750144.700144.750+0.03%--
11/07/2024144.750144.800144.750144.800+0.03%--
11/08/2024144.800144.800144.800144.8000.00%--
11/11/2024144.800144.800144.800144.8000.00%--
11/12/2024144.850144.850144.850144.850+0.03%--
11/13/2024144.850144.900144.850144.900+0.03%--
11/14/2024144.900144.900144.900144.9000.00%--
11/15/2024144.900144.900144.900144.9000.00%--
11/18/2024144.900144.900144.900144.9000.00%--
11/19/2024144.950144.950144.950144.950+0.03%--
11/20/2024144.950144.950144.950144.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas