LastChg. % 1DChg. Abs.
120.310+0.57%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024117.620117.760117.620117.760+0.18%--
10/25/2024117.710117.800117.710117.800+0.03%--
10/28/2024117.660118.000117.660117.970+0.14%--
10/29/2024117.970117.970117.900117.930-0.03%--
10/30/2024117.920117.920117.450117.450-0.41%--
10/31/2024117.020117.020116.620116.620-0.71%--
11/01/2024116.690117.170116.690117.170+0.47%--
11/04/2024116.970117.120116.970117.120-0.04%--
11/05/2024116.940117.190116.940117.190+0.06%--
11/06/2024118.360118.440118.360118.440+1.07%--
11/07/2024118.810118.910118.810118.910+0.40%--
11/08/2024119.170120.570119.170119.180+0.23%31,34426,000
11/11/2024119.530119.740119.530119.740+0.47%--
11/12/2024119.680119.740119.680119.7400.00%--
11/13/2024119.540119.700119.540119.700-0.03%--
11/14/2024119.670120.000119.670120.000+0.25%--
11/15/2024119.850119.850119.620119.620-0.32%--
11/18/2024119.440119.440119.350119.350-0.23%--
11/19/2024119.570119.570119.290119.290-0.05%--
11/20/2024119.350119.350119.220119.220-0.06%--
11/21/2024119.190119.630119.190119.630+0.34%--
11/22/2024119.730120.310119.730120.310+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas