| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.400 | +0.13% | +0.150 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 111.120 | 111.120 | 111.120 | 111.120 | -0.15% | - | - |
| 06/10/2024 | 112.560 | 112.560 | 111.020 | 111.020 | -0.09% | 20,261 | 18,000 |
| 06/11/2024 | 111.110 | 111.120 | 111.110 | 111.120 | +0.09% | - | - |
| 06/12/2024 | 112.680 | 112.680 | 111.750 | 111.750 | +0.57% | 40,565 | 36,000 |
| 06/13/2024 | 111.730 | 111.860 | 111.730 | 111.860 | +0.10% | - | - |
| 06/14/2024 | 112.020 | 112.100 | 112.020 | 112.100 | +0.21% | - | - |
| 06/17/2024 | 112.210 | 112.210 | 111.760 | 111.760 | -0.30% | - | - |
| 06/18/2024 | 112.030 | 112.130 | 112.030 | 112.130 | +0.33% | - | - |
| 06/19/2024 | 112.350 | 112.350 | 112.240 | 112.240 | +0.10% | - | - |
| 06/20/2024 | 112.260 | 112.290 | 112.260 | 112.290 | +0.04% | - | - |
| 06/21/2024 | 112.310 | 112.310 | 112.220 | 112.220 | -0.06% | - | - |
| 06/24/2024 | 112.330 | 112.330 | 112.210 | 112.210 | -0.01% | - | - |
| 06/25/2024 | 112.150 | 112.270 | 112.150 | 112.270 | +0.05% | - | - |
| 06/26/2024 | 112.390 | 113.910 | 112.050 | 112.050 | -0.20% | 20,504 | 18,000 |
| 06/27/2024 | 112.060 | 112.110 | 111.980 | 112.110 | +0.05% | - | - |
| 06/28/2024 | 112.280 | 112.390 | 112.280 | 112.390 | +0.25% | - | - |
| 07/01/2024 | 112.130 | 112.130 | 111.780 | 111.780 | -0.54% | - | - |
| 07/02/2024 | 111.880 | 111.900 | 111.880 | 111.900 | +0.11% | - | - |
| 07/03/2024 | 112.080 | 113.730 | 112.080 | 112.280 | +0.34% | 22,746 | 20,000 |
| 07/04/2024 | 112.300 | 112.310 | 112.250 | 112.250 | -0.03% | - | - |
| 07/05/2024 | 112.340 | 112.400 | 112.340 | 112.400 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover