LastChg. % 1DChg. Abs.
108.640+1.18%+1.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/10/2024107.840107.850107.840107.850-0.30%--
06/11/2024108.340108.340107.510107.510-0.32%--
06/12/2024107.530107.530107.160107.160-0.33%--
06/13/2024106.890106.890106.210106.210-0.89%--
06/14/2024106.050106.050105.200105.200-0.95%--
06/17/2024105.290105.420105.290105.420+0.21%--
06/18/2024105.790105.790105.470105.470+0.05%--
06/19/2024105.530105.530105.170105.170-0.28%--
06/20/2024105.230105.230104.860104.860-0.29%--
06/21/2024105.090105.600105.090105.600+0.71%--
06/24/2024105.520106.700105.520106.700+1.04%--
06/25/2024106.090106.090104.570104.570-2.00%--
06/26/2024104.460104.730104.460104.730+0.15%--
06/27/2024104.960106.300104.960106.300+1.50%--
06/28/2024106.250106.790106.250106.790+0.46%--
07/01/2024105.270105.740105.270105.740-0.98%--
07/02/2024105.790107.460105.790107.460+1.63%--
07/03/2024107.370107.370106.970106.970-0.46%--
07/04/2024107.250107.250107.170107.220+0.23%--
07/05/2024107.230107.370107.230107.370+0.14%--
07/08/2024107.400108.640107.400108.640+1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas