| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.650 | +2.11% | +2.020 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.630 | 100.770 | 99.630 | 100.400 | -0.82% | - | - |
| 10/25/2024 | 100.870 | 101.360 | 100.870 | 101.360 | +0.96% | - | - |
| 10/28/2024 | 100.650 | 100.650 | 100.020 | 100.020 | -1.32% | - | - |
| 10/29/2024 | 99.790 | 99.790 | 99.790 | 99.790 | -0.23% | - | - |
| 10/30/2024 | 100.210 | 102.200 | 100.210 | 100.660 | +0.87% | 10,220 | 10,000 |
| 10/31/2024 | 101.010 | 101.010 | 99.450 | 99.450 | -1.20% | - | - |
| 11/01/2024 | 100.240 | 100.240 | 100.240 | 100.240 | +0.79% | - | - |
| 11/04/2024 | 101.220 | 101.220 | 101.220 | 101.220 | +0.98% | - | - |
| 11/05/2024 | 101.060 | 101.390 | 101.060 | 101.390 | +0.17% | - | - |
| 11/06/2024 | 96.970 | 96.970 | 96.970 | 96.970 | -4.36% | - | - |
| 11/07/2024 | 99.680 | 99.680 | 99.680 | 99.680 | +2.79% | - | - |
| 11/08/2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.07% | - | - |
| 11/11/2024 | 100.120 | 100.120 | 100.120 | 100.120 | +0.51% | - | - |
| 11/12/2024 | 98.660 | 98.660 | 98.660 | 98.660 | -1.46% | - | - |
| 11/13/2024 | 96.180 | 96.180 | 96.180 | 96.180 | -2.51% | - | - |
| 11/14/2024 | 96.660 | 96.660 | 94.770 | 94.770 | -1.47% | 30,931 | 32,000 |
| 11/15/2024 | 93.340 | 93.550 | 93.340 | 93.550 | -1.29% | - | - |
| 11/18/2024 | 94.380 | 94.380 | 94.380 | 94.380 | +0.89% | - | - |
| 11/19/2024 | 96.210 | 96.210 | 96.210 | 96.210 | +1.94% | - | - |
| 11/20/2024 | 96.580 | 97.040 | 96.580 | 97.040 | +0.86% | - | - |
| 11/21/2024 | 99.280 | 99.280 | 95.630 | 95.630 | -1.45% | 43,683 | 44,000 |
| 11/22/2024 | 96.110 | 97.960 | 96.110 | 97.650 | +2.11% | 27,429 | 28,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover