LastChg. % 1DChg. Abs.
114.480+0.36%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024112.790112.890112.790112.890+0.20%--
10/25/2024112.880112.880112.830112.830-0.05%--
10/28/2024112.720113.040112.720113.000+0.15%--
10/29/2024112.980112.980112.930112.940-0.05%--
10/30/2024112.980112.980112.510112.510-0.38%--
10/31/2024112.260112.260112.010112.010-0.44%--
11/01/2024112.170112.380112.170112.380+0.33%--
11/04/2024112.250112.320112.200112.320-0.05%2,2442,000
11/05/2024112.160112.270112.160112.270-0.04%--
11/06/2024112.790113.060112.790113.060+0.70%--
11/07/2024113.250113.320113.250113.320+0.23%--
11/08/2024113.460113.490113.440113.440+0.11%--
11/11/2024113.650113.890113.650113.890+0.40%--
11/12/2024113.840113.870113.840113.870-0.02%--
11/13/2024113.900113.980113.900113.980+0.10%--
11/14/2024113.930114.210113.930114.210+0.20%--
11/15/2024114.150114.150114.050114.050-0.14%--
11/18/2024113.930113.930113.870113.870-0.16%--
11/19/2024114.080114.080113.920113.920+0.04%--
11/20/2024113.850113.850113.800113.800-0.11%--
11/21/2024113.790114.070113.790114.070+0.24%--
11/22/2024114.050114.480114.050114.480+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas