Last | Chg. % 1D | Chg. Abs. |
---|---|---|
108.580 | +0.12% | +0.130 |
07/08/2024, 17:00:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/10/2024 | 109.350 | 109.350 | 107.410 | 107.410 | -0.13% | - | - |
06/11/2024 | 107.470 | 107.560 | 107.470 | 107.560 | +0.14% | - | - |
06/12/2024 | 107.600 | 108.070 | 107.600 | 108.070 | +0.47% | - | - |
06/13/2024 | 107.970 | 108.100 | 107.970 | 108.100 | +0.03% | - | - |
06/14/2024 | 108.190 | 108.470 | 108.190 | 108.470 | +0.34% | - | - |
06/17/2024 | 108.580 | 108.580 | 108.250 | 108.250 | -0.20% | - | - |
06/18/2024 | 108.360 | 108.480 | 108.360 | 108.480 | +0.21% | - | - |
06/19/2024 | 108.580 | 108.580 | 108.500 | 108.500 | +0.02% | - | - |
06/20/2024 | 108.460 | 108.460 | 108.420 | 108.420 | -0.07% | - | - |
06/21/2024 | 108.580 | 108.580 | 108.500 | 108.500 | +0.07% | - | - |
06/24/2024 | 108.560 | 108.560 | 108.450 | 108.450 | -0.05% | - | - |
06/25/2024 | 108.510 | 108.570 | 108.510 | 108.570 | +0.11% | - | - |
06/26/2024 | 108.530 | 108.530 | 108.350 | 108.350 | -0.20% | - | - |
06/27/2024 | 108.310 | 108.360 | 108.290 | 108.360 | +0.01% | - | - |
06/28/2024 | 108.370 | 108.430 | 108.370 | 108.430 | +0.06% | - | - |
07/01/2024 | 108.230 | 108.230 | 107.940 | 107.940 | -0.45% | - | - |
07/02/2024 | 108.090 | 108.110 | 108.090 | 108.110 | +0.16% | - | - |
07/03/2024 | 108.130 | 108.400 | 108.130 | 108.400 | +0.27% | - | - |
07/04/2024 | 108.310 | 108.310 | 108.270 | 108.270 | -0.12% | - | - |
07/05/2024 | 108.340 | 108.450 | 108.340 | 108.450 | +0.17% | - | - |
07/08/2024 | 108.450 | 108.580 | 108.450 | 108.580 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover