| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.300 | +0.18% | +0.190 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.580 | 104.580 | 104.550 | 104.550 | 0.00% | - | - |
| 10/25/2024 | 104.560 | 104.560 | 104.560 | 104.560 | +0.01% | - | - |
| 10/28/2024 | 104.510 | 104.610 | 104.510 | 104.570 | +0.01% | - | - |
| 10/29/2024 | 104.650 | 104.650 | 104.620 | 104.630 | +0.06% | - | - |
| 10/30/2024 | 104.620 | 104.620 | 104.440 | 104.440 | -0.18% | - | - |
| 10/31/2024 | 104.360 | 104.360 | 104.200 | 104.200 | -0.23% | - | - |
| 11/01/2024 | 104.270 | 104.370 | 104.270 | 104.370 | +0.16% | - | - |
| 11/04/2024 | 104.340 | 104.410 | 104.340 | 104.410 | +0.04% | - | - |
| 11/05/2024 | 104.380 | 104.450 | 104.380 | 104.450 | +0.04% | - | - |
| 11/06/2024 | 104.810 | 104.810 | 104.810 | 104.810 | +0.34% | - | - |
| 11/07/2024 | 104.880 | 104.890 | 104.880 | 104.890 | +0.08% | - | - |
| 11/08/2024 | 104.950 | 104.980 | 104.950 | 104.960 | +0.07% | - | - |
| 11/11/2024 | 105.020 | 105.060 | 105.020 | 105.060 | +0.10% | - | - |
| 11/12/2024 | 105.080 | 105.130 | 105.080 | 105.130 | +0.07% | - | - |
| 11/13/2024 | 105.060 | 105.070 | 105.060 | 105.070 | -0.06% | - | - |
| 11/14/2024 | 105.140 | 105.190 | 105.140 | 105.190 | +0.11% | - | - |
| 11/15/2024 | 105.170 | 105.170 | 105.060 | 105.060 | -0.12% | - | - |
| 11/18/2024 | 105.040 | 105.040 | 105.030 | 105.030 | -0.03% | - | - |
| 11/19/2024 | 105.110 | 105.110 | 105.060 | 105.060 | +0.03% | - | - |
| 11/20/2024 | 105.080 | 105.080 | 105.030 | 105.030 | -0.03% | - | - |
| 11/21/2024 | 105.060 | 105.110 | 105.060 | 105.110 | +0.08% | - | - |
| 11/22/2024 | 105.130 | 105.300 | 105.130 | 105.300 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover