LastChg. % 1DChg. Abs.
102.700-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024102.370102.370102.320102.320-0.05%--
06/20/2024102.340102.410102.340102.410+0.09%--
06/21/2024102.350102.350102.330102.330-0.08%--
06/24/2024102.380102.380102.280102.280-0.05%--
06/25/2024102.300102.340102.300102.340+0.06%--
06/26/2024102.370102.370102.310102.310-0.03%--
06/27/2024102.320102.330102.320102.330+0.02%--
06/28/2024102.380102.390102.380102.390+0.06%--
07/01/2024102.350102.350102.240102.240-0.15%--
07/02/2024102.300102.330102.300102.330+0.09%--
07/03/2024102.380102.410102.380102.410+0.08%--
07/04/2024102.360102.360102.330102.330-0.08%--
07/05/2024102.350102.420102.350102.420+0.09%--
07/08/2024102.410102.460102.410102.460+0.04%--
07/09/2024102.460102.460102.430102.430-0.03%--
07/10/2024102.470102.490102.470102.490+0.06%--
07/11/2024102.660102.660102.660102.660+0.17%--
07/12/2024102.640102.690102.640102.690+0.03%--
07/15/2024102.730102.730102.720102.720+0.03%--
07/16/2024102.750102.790102.750102.790+0.07%--
07/17/2024102.810102.810102.740102.740-0.05%--
07/18/2024102.750102.750102.740102.7400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas