LastChg. % 1DChg. Abs.
104.380+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026104.380104.380104.380104.380+0.01%--
02/16/2026104.380104.380104.370104.370+0.02%--
02/13/2026104.350104.350104.350104.3500.00%--
02/12/2026104.360104.360104.350104.3500.00%--
02/11/2026104.350104.350104.350104.350+0.01%--
02/10/2026104.340104.340104.340104.3400.00%--
02/09/2026104.340104.340104.340104.340+0.02%--
02/06/2026104.300104.320104.300104.320+0.04%--
02/05/2026104.300104.300104.280104.280-0.01%--
02/04/2026104.300104.300104.290104.290-0.01%--
02/03/2026104.300104.300104.300104.300+0.01%--
02/02/2026104.280104.290104.280104.290+0.02%--
01/30/2026104.270104.270104.270104.270+0.02%--
01/29/2026104.270104.270104.250104.250-0.01%--
01/28/2026104.260104.260104.260104.260+0.01%--
01/27/2026104.250104.250104.250104.250+0.01%--
01/26/2026104.230104.240104.230104.240+0.02%--
01/23/2026104.220104.220104.220104.220+0.01%--
01/22/2026104.210104.210104.210104.210+0.02%--
01/21/2026104.170104.190104.170104.190+0.02%--
01/20/2026104.180104.180104.170104.1700.00%--
01/19/2026104.170104.170104.170104.170+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas