LastChg. % 1DChg. Abs.
108.910-0.32%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024108.580108.580108.500108.500+0.02%--
06/20/2024108.460108.460108.420108.420-0.07%--
06/21/2024108.580108.580108.500108.500+0.07%--
06/24/2024108.560108.560108.450108.450-0.05%--
06/25/2024108.510108.570108.510108.570+0.11%--
06/26/2024108.530108.530108.350108.350-0.20%--
06/27/2024108.310108.360108.290108.360+0.01%--
06/28/2024108.370108.430108.370108.430+0.06%--
07/01/2024108.230108.230107.940107.940-0.45%--
07/02/2024108.090108.110108.090108.110+0.16%--
07/03/2024108.130108.400108.130108.400+0.27%--
07/04/2024108.310108.310108.270108.270-0.12%--
07/05/2024108.340108.450108.340108.450+0.17%--
07/08/2024108.450108.580108.450108.580+0.12%--
07/09/2024108.550108.550108.420108.420-0.15%--
07/10/2024108.570108.640108.570108.640+0.20%--
07/11/2024109.100109.100109.100109.100+0.42%--
07/12/2024108.960109.090108.960109.090-0.01%--
07/15/2024109.140109.190109.140109.190+0.09%--
07/16/2024109.280109.380109.280109.380+0.17%--
07/17/2024109.460109.460109.230109.230-0.14%--
07/18/2024109.280109.280109.260109.260+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas