LastChg. % 1DChg. Abs.
116.800+0.41%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024114.850114.850114.770114.770+0.06%--
10/25/2024114.830114.830114.800114.800+0.03%--
10/28/2024114.870115.090114.870115.090+0.25%--
10/29/2024115.040115.040114.640114.640-0.39%--
10/30/2024114.180114.180113.830113.830-0.71%--
10/31/2024113.440113.440113.260113.260-0.50%--
11/01/2024113.720114.150113.720114.150+0.79%--
11/04/2024113.780114.130113.780114.130-0.02%--
11/05/2024113.920114.170113.920114.170+0.04%--
11/06/2024114.970115.070114.970115.070+0.79%--
11/07/2024115.410115.560115.410115.560+0.43%--
11/08/2024115.640115.680115.420115.420-0.12%--
11/11/2024115.690116.130115.690116.130+0.62%--
11/12/2024115.520115.520115.240115.240-0.77%--
11/13/2024115.090115.090115.050115.050-0.16%--
11/14/2024115.060115.440115.060115.440+0.34%--
11/15/2024115.400115.670115.400115.670+0.20%--
11/18/2024116.070116.070116.040116.040+0.32%--
11/19/2024116.390116.390115.930115.930-0.09%--
11/20/2024115.910115.910115.910115.910-0.02%--
11/21/2024115.960116.320115.960116.320+0.35%--
11/22/2024116.200116.800116.200116.800+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas