| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.760 | -1.20% | -1.330 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 109.130 | 109.130 | 109.060 | 109.060 | +0.24% | - | - |
| 06/20/2024 | 109.090 | 109.290 | 109.090 | 109.290 | +0.21% | - | - |
| 06/21/2024 | 109.370 | 109.370 | 109.120 | 109.120 | -0.16% | - | - |
| 06/24/2024 | 108.960 | 109.490 | 108.960 | 109.490 | +0.34% | - | - |
| 06/25/2024 | 109.650 | 109.720 | 109.650 | 109.720 | +0.21% | - | - |
| 06/26/2024 | 109.650 | 109.650 | 109.170 | 109.170 | -0.50% | - | - |
| 06/27/2024 | 109.070 | 109.070 | 108.880 | 108.890 | -0.26% | - | - |
| 06/28/2024 | 109.020 | 109.150 | 109.020 | 109.150 | +0.24% | - | - |
| 07/01/2024 | 109.340 | 109.450 | 109.270 | 109.270 | +0.11% | 2,189 | 2,000 |
| 07/02/2024 | 109.370 | 109.370 | 109.330 | 109.330 | +0.05% | - | - |
| 07/03/2024 | 109.560 | 109.880 | 109.560 | 109.880 | +0.50% | - | - |
| 07/04/2024 | 109.840 | 109.990 | 109.840 | 109.920 | +0.04% | - | - |
| 07/05/2024 | 109.920 | 109.920 | 109.580 | 109.580 | -0.31% | - | - |
| 07/08/2024 | 109.090 | 109.280 | 109.090 | 109.280 | -0.27% | - | - |
| 07/09/2024 | 109.200 | 109.200 | 109.060 | 109.060 | -0.20% | - | - |
| 07/10/2024 | 109.100 | 109.230 | 109.100 | 109.230 | +0.16% | - | - |
| 07/11/2024 | 110.080 | 110.080 | 110.080 | 110.080 | +0.78% | - | - |
| 07/12/2024 | 110.320 | 110.570 | 110.320 | 110.570 | +0.45% | - | - |
| 07/15/2024 | 110.360 | 110.390 | 110.360 | 110.390 | -0.16% | - | - |
| 07/16/2024 | 110.210 | 110.420 | 110.210 | 110.420 | +0.03% | - | - |
| 07/17/2024 | 110.410 | 110.500 | 110.410 | 110.500 | +0.07% | - | - |
| 07/18/2024 | 110.810 | 111.090 | 110.810 | 111.090 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover