| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.580 | -0.31% | -0.340 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 109.100 | 109.610 | 109.100 | 109.610 | -0.15% | - | - |
| 06/11/2024 | 109.450 | 109.450 | 108.880 | 108.880 | -0.67% | - | - |
| 06/12/2024 | 108.780 | 108.970 | 108.780 | 108.970 | +0.08% | - | - |
| 06/13/2024 | 108.710 | 108.710 | 108.420 | 108.420 | -0.50% | - | - |
| 06/14/2024 | 108.780 | 108.780 | 108.450 | 108.450 | +0.03% | - | - |
| 06/17/2024 | 108.360 | 108.360 | 108.100 | 108.100 | -0.32% | - | - |
| 06/18/2024 | 108.530 | 108.800 | 108.530 | 108.800 | +0.65% | - | - |
| 06/19/2024 | 109.130 | 109.130 | 109.060 | 109.060 | +0.24% | - | - |
| 06/20/2024 | 109.090 | 109.290 | 109.090 | 109.290 | +0.21% | - | - |
| 06/21/2024 | 109.370 | 109.370 | 109.120 | 109.120 | -0.16% | - | - |
| 06/24/2024 | 108.960 | 109.490 | 108.960 | 109.490 | +0.34% | - | - |
| 06/25/2024 | 109.650 | 109.720 | 109.650 | 109.720 | +0.21% | - | - |
| 06/26/2024 | 109.650 | 109.650 | 109.170 | 109.170 | -0.50% | - | - |
| 06/27/2024 | 109.070 | 109.070 | 108.880 | 108.890 | -0.26% | - | - |
| 06/28/2024 | 109.020 | 109.150 | 109.020 | 109.150 | +0.24% | - | - |
| 07/01/2024 | 109.340 | 109.340 | 109.270 | 109.270 | +0.11% | - | - |
| 07/02/2024 | 109.370 | 109.370 | 109.330 | 109.330 | +0.05% | - | - |
| 07/03/2024 | 109.560 | 109.880 | 109.560 | 109.880 | +0.50% | - | - |
| 07/04/2024 | 109.840 | 109.990 | 109.840 | 109.920 | +0.04% | - | - |
| 07/05/2024 | 109.920 | 109.920 | 109.580 | 109.580 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover