LastChg. % 1DChg. Abs.
117.190+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026117.020117.140117.020117.140+0.02%--
02/12/2026117.120117.120117.120117.120+0.04%--
02/11/2026117.270117.270117.070117.070-0.18%--
02/10/2026117.230117.280117.230117.280+0.13%--
02/09/2026117.070117.130117.060117.130+0.14%--
02/06/2026116.830116.970116.830116.970+0.15%--
02/05/2026116.960116.970116.790116.790-0.18%--
02/04/2026116.990117.000116.990117.000-0.03%--
02/03/2026117.330117.330117.040117.040-0.20%--
02/02/2026117.090117.280117.080117.280+0.09%--
01/30/2026117.220117.220117.170117.170-0.26%--
01/29/2026117.730117.750117.480117.480-0.10%--
01/28/2026117.480117.600117.480117.600+0.12%--
01/27/2026117.560117.560117.460117.460-0.04%--
01/26/2026117.480117.510117.480117.510-0.01%--
01/23/2026117.600117.610117.520117.520-0.09%--
01/22/2026117.550117.620117.550117.620+0.05%--
01/21/2026117.530117.560117.530117.560-0.01%--
01/20/2026117.650117.650117.570117.570-0.14%--
01/19/2026117.850117.850117.730117.730-0.03%--
01/16/2026117.890117.890117.770117.770-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas