LastChg. % 1DChg. Abs.
108.560+0.24%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.350107.350107.240107.240+0.09%--
10/25/2024107.340107.340107.240107.2400.00%--
10/28/2024107.250107.470107.250107.460+0.21%--
10/29/2024107.410107.410107.110107.110-0.33%--
10/30/2024106.830106.830106.450106.450-0.62%--
10/31/2024106.210106.210106.210106.210-0.23%--
11/01/2024106.480106.680106.480106.680+0.44%--
11/04/2024106.440106.690106.440106.690+0.01%21,32220,000
11/05/2024106.490106.540106.490106.540-0.14%--
11/06/2024107.110107.110107.110107.110+0.54%--
11/07/2024107.500107.500107.440107.440+0.31%--
11/08/2024107.520107.560107.410107.410-0.03%--
11/11/2024107.630108.020107.630108.020+0.57%--
11/12/2024107.620107.620107.450107.450-0.53%--
11/13/2024107.370107.370107.330107.330-0.11%--
11/14/2024107.220107.630107.220107.580+0.23%21,52620,000
11/15/2024107.570107.860107.570107.860+0.26%21,53620,000
11/18/2024107.980107.980107.940107.940+0.07%--
11/19/2024108.380108.380107.960107.960+0.02%--
11/20/2024107.910108.030107.910108.030+0.06%--
11/21/2024108.080108.300108.080108.300+0.25%--
11/22/2024108.140108.560108.140108.560+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas