| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.600 | -0.72% | -0.750 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 102.360 | 102.360 | 102.300 | 102.300 | +0.14% | - | - |
| 06/20/2024 | 102.310 | 102.360 | 102.310 | 102.360 | +0.06% | - | - |
| 06/21/2024 | 102.500 | 102.500 | 102.430 | 102.430 | +0.07% | - | - |
| 06/24/2024 | 102.350 | 102.540 | 102.350 | 102.540 | +0.11% | - | - |
| 06/25/2024 | 102.700 | 102.720 | 102.700 | 102.720 | +0.18% | - | - |
| 06/26/2024 | 102.610 | 102.610 | 102.290 | 102.290 | -0.42% | - | - |
| 06/27/2024 | 102.220 | 102.220 | 102.110 | 102.110 | -0.18% | - | - |
| 06/28/2024 | 102.200 | 102.220 | 102.200 | 102.220 | +0.11% | - | - |
| 07/01/2024 | 102.210 | 102.210 | 102.120 | 102.120 | -0.10% | - | - |
| 07/02/2024 | 102.200 | 102.210 | 102.200 | 102.210 | +0.09% | - | - |
| 07/03/2024 | 102.370 | 102.550 | 102.310 | 102.550 | +0.33% | 40,924 | 40,000 |
| 07/04/2024 | 102.530 | 102.590 | 102.520 | 102.520 | -0.03% | - | - |
| 07/05/2024 | 102.530 | 102.530 | 102.410 | 102.410 | -0.11% | - | - |
| 07/08/2024 | 102.160 | 102.240 | 102.160 | 102.240 | -0.17% | - | - |
| 07/09/2024 | 102.190 | 102.190 | 102.110 | 102.110 | -0.13% | - | - |
| 07/10/2024 | 102.210 | 102.270 | 102.170 | 102.270 | +0.16% | 20,434 | 20,000 |
| 07/11/2024 | 102.830 | 102.830 | 102.830 | 102.830 | +0.55% | - | - |
| 07/12/2024 | 103.030 | 103.080 | 103.030 | 103.080 | +0.24% | - | - |
| 07/15/2024 | 103.000 | 103.710 | 103.000 | 103.710 | +0.61% | - | - |
| 07/16/2024 | 103.650 | 103.840 | 103.650 | 103.840 | +0.13% | - | - |
| 07/17/2024 | 103.850 | 103.990 | 103.850 | 103.990 | +0.14% | - | - |
| 07/18/2024 | 104.190 | 104.350 | 104.190 | 104.350 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover