LastChg. % 1DChg. Abs.
104.970+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/2026104.970104.970104.970104.970+0.01%--
02/10/2026104.960104.960104.960104.960-0.01%--
02/09/2026104.960104.960104.960104.9600.00%--
02/06/2026104.930104.940104.930104.940-0.02%--
02/05/2026104.920104.920104.920104.920-0.02%--
02/04/2026104.920104.920104.920104.9200.00%--
02/03/2026104.920104.920104.910104.910-0.01%--
02/02/2026104.900104.910104.900104.9100.00%--
01/30/2026104.890104.890104.890104.890-0.02%--
01/29/2026104.890104.890104.870104.870-0.02%--
01/28/2026104.880104.880104.870104.8700.00%--
01/27/2026104.870104.870104.870104.8700.00%--
01/26/2026104.870104.870104.860104.860-0.01%--
01/23/2026104.840104.850104.840104.850-0.01%--
01/22/2026104.840104.840104.840104.840-0.01%--
01/21/2026104.820104.830104.820104.830-0.01%--
01/20/2026104.810104.810104.810104.810-0.02%--
01/19/2026104.810104.810104.810104.8100.00%--
01/16/2026104.810104.810104.800104.8100.00%62,88060,000
01/15/2026104.790104.790104.790104.790-0.02%--
01/14/2026104.790104.790104.790104.7900.00%--
01/13/2026104.780104.780104.780104.780-0.01%--
01/12/2026104.770104.780104.770104.7800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas