LastChg. % 1DChg. Abs.
102.980-0.27%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024102.740102.740102.670102.670-0.04%--
06/20/2024102.730102.760102.730102.760+0.09%--
06/21/2024102.800102.800102.670102.670-0.09%--
06/24/2024102.760102.780102.760102.780+0.11%--
06/25/2024102.730102.750102.730102.750-0.03%--
06/26/2024102.840102.840102.740102.740-0.01%--
06/27/2024102.720102.730102.720102.720-0.02%--
06/28/2024102.740102.740102.730102.730+0.01%--
07/01/2024102.720102.720102.620102.620-0.11%--
07/02/2024102.790102.820102.790102.820+0.19%--
07/03/2024102.870102.970102.870102.970+0.15%--
07/04/2024102.840102.850102.830102.850-0.12%--
07/05/2024102.930103.000102.930103.000+0.15%--
07/08/2024102.980103.040102.980103.040+0.04%--
07/09/2024102.990102.990102.910102.910-0.13%--
07/10/2024102.920103.010102.920103.010+0.10%--
07/11/2024103.080103.190103.080103.190+0.17%--
07/12/2024103.190103.300103.190103.300+0.11%--
07/15/2024103.280103.280103.250103.250-0.05%--
07/16/2024103.220103.280103.220103.280+0.03%--
07/17/2024103.260103.260103.200103.200-0.08%--
07/18/2024103.250103.260103.250103.260+0.06%--
07/19/2024103.080103.080102.980102.980-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas