| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.160 | +0.17% | +0.180 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.630 | 104.680 | 104.600 | 104.600 | -0.01% | - | - |
| 10/25/2024 | 104.600 | 104.630 | 104.600 | 104.630 | +0.03% | - | - |
| 10/28/2024 | 104.660 | 104.790 | 104.660 | 104.770 | +0.13% | - | - |
| 10/29/2024 | 104.840 | 104.840 | 104.800 | 104.800 | +0.03% | - | - |
| 10/30/2024 | 104.810 | 104.810 | 104.620 | 104.620 | -0.17% | - | - |
| 10/31/2024 | 104.470 | 104.470 | 104.340 | 104.340 | -0.27% | - | - |
| 11/01/2024 | 104.570 | 104.570 | 104.570 | 104.570 | +0.22% | - | - |
| 11/04/2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.01% | - | - |
| 11/05/2024 | 104.510 | 104.580 | 104.510 | 104.580 | +0.02% | - | - |
| 11/06/2024 | 104.830 | 104.830 | 104.830 | 104.830 | +0.24% | - | - |
| 11/07/2024 | 105.050 | 105.050 | 105.050 | 105.050 | +0.21% | - | - |
| 11/08/2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.02% | - | - |
| 11/11/2024 | 105.160 | 105.160 | 105.160 | 105.160 | +0.12% | - | - |
| 11/12/2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.07% | - | - |
| 11/13/2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.08% | - | - |
| 11/14/2024 | 105.200 | 105.200 | 105.200 | 105.200 | +0.18% | - | - |
| 11/15/2024 | 105.150 | 105.150 | 105.070 | 105.070 | -0.12% | - | - |
| 11/18/2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.06% | - | - |
| 11/19/2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.01% | - | - |
| 11/20/2024 | 104.960 | 104.960 | 104.910 | 104.910 | -0.09% | - | - |
| 11/21/2024 | 104.980 | 104.980 | 104.980 | 104.980 | +0.07% | - | - |
| 11/22/2024 | 105.010 | 105.160 | 105.010 | 105.160 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover