LastChg. % 1DChg. Abs.
103.040+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024102.500102.500102.410102.410-0.07%--
07/02/2024102.450102.530102.450102.530+0.12%--
07/03/2024102.550102.620102.550102.620+0.09%--
07/04/2024102.560102.560102.540102.560-0.06%--
07/05/2024102.600102.640102.600102.640+0.08%--
07/08/2024102.660102.720102.660102.720+0.08%--
07/09/2024102.690102.690102.650102.650-0.07%--
07/10/2024102.680102.730102.680102.730+0.08%--
07/11/2024102.760102.860102.760102.860+0.13%--
07/12/2024102.840102.930102.840102.930+0.07%--
07/15/2024103.030103.030102.970102.970+0.04%--
07/16/2024102.970103.010102.970103.010+0.04%--
07/17/2024102.950102.950102.910102.910-0.10%--
07/18/2024102.970102.980102.970102.980+0.07%--
07/19/2024102.890102.890102.810102.810-0.17%--
07/22/2024102.820102.840102.820102.840+0.03%--
07/23/2024102.850102.940102.850102.940+0.10%--
07/24/2024102.900102.920102.900102.920-0.02%--
07/25/2024102.860102.890102.860102.890-0.03%--
07/26/2024103.040103.040103.040103.040+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas