| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.680 | +0.04% | +0.040 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.410 | 104.480 | 104.410 | 104.480 | +0.04% | - | - |
| 10/25/2024 | 104.520 | 104.640 | 104.520 | 104.640 | +0.15% | - | - |
| 10/28/2024 | 104.720 | 104.720 | 104.700 | 104.700 | +0.06% | - | - |
| 10/29/2024 | 104.780 | 104.780 | 104.760 | 104.760 | +0.06% | - | - |
| 10/30/2024 | 104.750 | 104.750 | 104.650 | 104.650 | -0.11% | - | - |
| 10/31/2024 | 104.660 | 104.720 | 104.660 | 104.720 | +0.07% | - | - |
| 11/01/2024 | 104.770 | 104.810 | 104.770 | 104.810 | +0.09% | - | - |
| 11/04/2024 | 104.910 | 104.910 | 104.850 | 104.850 | +0.04% | - | - |
| 11/05/2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.04% | - | - |
| 11/06/2024 | 105.160 | 105.160 | 105.160 | 105.160 | +0.33% | - | - |
| 11/07/2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.10% | - | - |
| 11/08/2024 | 105.020 | 105.040 | 105.020 | 105.040 | -0.01% | - | - |
| 11/11/2024 | 105.220 | 105.220 | 105.220 | 105.220 | +0.17% | - | - |
| 11/12/2024 | 104.890 | 105.450 | 104.890 | 105.450 | +0.22% | - | - |
| 11/13/2024 | 105.280 | 105.300 | 105.280 | 105.300 | -0.14% | - | - |
| 11/14/2024 | 105.370 | 105.400 | 105.370 | 105.400 | +0.09% | - | - |
| 11/15/2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.01% | - | - |
| 11/18/2024 | 105.630 | 105.630 | 105.630 | 105.630 | +0.23% | - | - |
| 11/19/2024 | 105.620 | 105.620 | 105.580 | 105.580 | -0.05% | - | - |
| 11/20/2024 | 105.660 | 105.660 | 105.610 | 105.610 | +0.03% | - | - |
| 11/21/2024 | 105.660 | 105.660 | 105.640 | 105.640 | +0.03% | - | - |
| 11/22/2024 | 105.590 | 105.680 | 105.590 | 105.680 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover