| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.800 | +0.07% | +0.070 |
| 07/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 102.510 | 102.510 | 102.490 | 102.490 | +0.18% | - | - |
| 07/02/2024 | 102.390 | 102.400 | 102.390 | 102.400 | -0.09% | - | - |
| 07/03/2024 | 102.360 | 102.440 | 102.360 | 102.440 | +0.04% | - | - |
| 07/04/2024 | 102.590 | 103.160 | 102.590 | 103.150 | +0.69% | - | - |
| 07/05/2024 | 103.240 | 103.270 | 103.240 | 103.270 | +0.12% | - | - |
| 07/08/2024 | 103.060 | 103.120 | 103.060 | 103.120 | -0.15% | - | - |
| 07/09/2024 | 103.160 | 103.190 | 103.160 | 103.190 | +0.07% | - | - |
| 07/10/2024 | 103.030 | 103.030 | 103.030 | 103.030 | -0.16% | - | - |
| 07/11/2024 | 103.140 | 103.190 | 103.140 | 103.190 | +0.16% | - | - |
| 07/12/2024 | 103.300 | 103.300 | 103.300 | 103.300 | +0.11% | - | - |
| 07/15/2024 | 103.540 | 103.550 | 103.540 | 103.550 | +0.24% | - | - |
| 07/16/2024 | 103.440 | 103.480 | 103.440 | 103.480 | -0.07% | - | - |
| 07/17/2024 | 103.560 | 103.560 | 103.550 | 103.550 | +0.07% | - | - |
| 07/18/2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.01% | - | - |
| 07/19/2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.02% | - | - |
| 07/22/2024 | 111.160 | 111.270 | 103.610 | 103.610 | +0.09% | - | - |
| 07/23/2024 | 103.630 | 103.630 | 103.630 | 103.630 | +0.02% | - | - |
| 07/24/2024 | 103.760 | 103.760 | 103.750 | 103.750 | +0.12% | - | - |
| 07/25/2024 | 103.590 | 103.590 | 103.590 | 103.590 | -0.15% | - | - |
| 07/26/2024 | 103.650 | 103.730 | 103.650 | 103.730 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover