| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.300 | +0.29% | +0.300 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 101.850 | 101.850 | 101.850 | 101.850 | +0.08% | - | - |
| 10/28/2024 | 102.250 | 102.250 | 102.100 | 102.100 | +0.25% | - | - |
| 10/29/2024 | 102.460 | 102.520 | 102.460 | 102.520 | +0.41% | - | - |
| 10/30/2024 | 102.320 | 102.320 | 102.320 | 102.320 | -0.20% | - | - |
| 10/31/2024 | 101.670 | 101.670 | 101.310 | 101.310 | -0.99% | - | - |
| 11/01/2024 | 101.270 | 101.590 | 101.270 | 101.590 | +0.28% | - | - |
| 11/05/2024 | 101.940 | 101.940 | 101.940 | 101.940 | +0.34% | - | - |
| 11/08/2024 | 102.380 | 102.380 | 102.380 | 102.380 | +0.43% | - | - |
| 11/11/2024 | 103.110 | 103.110 | 103.110 | 103.110 | +0.71% | - | - |
| 11/12/2024 | 103.370 | 103.370 | 103.190 | 103.190 | +0.08% | - | - |
| 11/13/2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.06% | - | - |
| 11/14/2024 | 102.880 | 102.880 | 102.880 | 102.880 | -0.24% | - | - |
| 11/15/2024 | 103.250 | 103.250 | 103.250 | 103.250 | +0.36% | - | - |
| 11/18/2024 | 103.410 | 103.520 | 103.410 | 103.520 | +0.26% | - | - |
| 11/20/2024 | 103.330 | 103.330 | 102.860 | 102.860 | -0.64% | - | - |
| 11/21/2024 | 103.080 | 103.080 | 103.000 | 103.000 | +0.14% | - | - |
| 11/22/2024 | 103.300 | 103.300 | 103.300 | 103.300 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover