| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.440 | +0.08% | +0.080 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 103.920 | 103.950 | 103.920 | 103.950 | +0.11% | - | - |
| 07/02/2024 | 103.980 | 103.980 | 103.960 | 103.960 | +0.01% | - | - |
| 07/03/2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.02% | - | - |
| 07/04/2024 | 103.960 | 104.300 | 103.960 | 104.300 | +0.35% | - | - |
| 07/05/2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.02% | - | - |
| 07/08/2024 | 104.360 | 104.370 | 104.360 | 104.370 | +0.09% | - | - |
| 07/09/2024 | 104.370 | 104.370 | 103.930 | 103.930 | -0.42% | - | - |
| 07/10/2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.02% | - | - |
| 07/11/2024 | 103.930 | 103.970 | 103.930 | 103.970 | +0.06% | - | - |
| 07/12/2024 | 104.020 | 104.020 | 104.020 | 104.020 | +0.05% | - | - |
| 07/15/2024 | 104.050 | 104.050 | 104.040 | 104.040 | +0.02% | - | - |
| 07/16/2024 | 103.940 | 103.980 | 103.940 | 103.980 | -0.06% | - | - |
| 07/17/2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.01% | - | - |
| 07/18/2024 | 103.920 | 103.920 | 103.900 | 103.900 | -0.07% | - | - |
| 07/19/2024 | 103.890 | 104.080 | 103.890 | 104.080 | +0.17% | - | - |
| 07/22/2024 | 111.970 | 112.010 | 111.970 | 112.010 | +7.62% | - | - |
| 07/23/2024 | 112.020 | 112.020 | 104.030 | 104.130 | -7.04% | - | - |
| 07/24/2024 | 104.130 | 104.200 | 104.130 | 104.200 | +0.07% | - | - |
| 07/25/2024 | 104.270 | 104.270 | 104.270 | 104.270 | +0.07% | - | - |
| 07/26/2024 | 104.300 | 104.300 | 104.300 | 104.300 | +0.03% | - | - |
| 07/29/2024 | 104.290 | 104.410 | 104.290 | 104.410 | +0.11% | - | - |
| 07/30/2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover