LastChg. % 1DChg. Abs.
107.410+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.880106.880106.880106.880+0.08%--
06/20/2024106.860106.860106.860106.860-0.02%--
06/21/2024106.910106.910106.910106.910+0.05%--
06/24/2024106.990106.990106.930106.930+0.02%--
06/25/2024106.990106.990106.940106.940+0.01%--
06/26/2024107.010107.010107.010107.010+0.07%--
06/27/2024107.060107.060106.960106.970-0.04%--
06/28/2024107.010107.010106.960106.960-0.01%21,39220,000
07/01/2024107.070107.070107.070107.070+0.10%--
07/02/2024107.080107.080107.060107.060-0.01%--
07/03/2024107.060107.070107.060107.070+0.01%--
07/04/2024107.100107.140107.100107.140+0.07%--
07/05/2024107.110107.160107.110107.160+0.02%--
07/08/2024107.140107.150107.140107.150-0.01%--
07/09/2024107.160107.160107.160107.160+0.01%--
07/10/2024107.150107.150107.150107.150-0.01%--
07/11/2024107.170107.170107.170107.170+0.02%--
07/12/2024107.230107.230107.230107.230+0.06%--
07/15/2024107.410107.410107.400107.400+0.16%--
07/16/2024107.290107.310107.290107.310-0.08%--
07/17/2024107.370107.370107.370107.370+0.06%--
07/18/2024107.360107.360107.320107.320-0.05%--
07/19/2024107.290107.410107.290107.410+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas