LastChg. % 1DChg. Abs.
107.690+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2024107.400107.400107.400107.400+0.04%--
10/29/2024107.410107.410107.410107.410+0.01%--
10/30/2024107.360107.360107.360107.360-0.05%--
10/31/2024107.420107.420107.420107.420+0.06%--
11/01/2024107.410107.410107.410107.410-0.01%--
11/04/2024107.440107.440107.440107.440+0.03%--
11/05/2024107.400107.450107.400107.450+0.01%--
11/07/2024107.480107.480107.480107.480+0.03%--
11/08/2024107.490107.490107.460107.460-0.02%--
11/13/2024107.510107.560107.510107.560+0.09%--
11/14/2024107.530107.530107.530107.530-0.03%--
11/15/2024107.540107.590107.540107.580+0.05%17,21316,000
11/18/2024107.590107.590107.590107.590+0.01%--
11/19/2024107.590107.590107.590107.5900.00%--
11/20/2024107.610107.610107.570107.570-0.02%--
11/21/2024107.640107.640107.640107.640+0.07%--
11/22/2024107.600107.690107.600107.690+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas