| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.580 | +0.01% | +0.010 |
| 04/03/2025, 12:04:53 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 105.330 | 105.330 | 105.330 | 105.330 | +0.02% | - | - |
| 03/04/2025 | 105.340 | 105.340 | 105.340 | 105.340 | +0.01% | - | - |
| 03/05/2025 | 105.350 | 105.350 | 105.350 | 105.350 | +0.01% | - | - |
| 03/06/2025 | 105.370 | 105.370 | 105.360 | 105.360 | +0.01% | - | - |
| 03/07/2025 | 105.370 | 105.370 | 105.370 | 105.370 | +0.01% | - | - |
| 03/10/2025 | 105.400 | 105.400 | 105.400 | 105.400 | +0.03% | - | - |
| 03/11/2025 | 105.400 | 105.400 | 105.400 | 105.400 | 0.00% | - | - |
| 03/12/2025 | 105.410 | 105.410 | 105.410 | 105.410 | +0.01% | - | - |
| 03/13/2025 | 105.420 | 105.420 | 105.420 | 105.420 | +0.01% | - | - |
| 03/14/2025 | 105.430 | 105.430 | 105.430 | 105.430 | +0.01% | - | - |
| 03/17/2025 | 105.450 | 105.450 | 105.450 | 105.450 | +0.02% | - | - |
| 03/18/2025 | 105.460 | 105.460 | 105.460 | 105.460 | +0.01% | - | - |
| 03/19/2025 | 105.470 | 105.470 | 105.470 | 105.470 | +0.01% | - | - |
| 03/20/2025 | 105.470 | 105.470 | 105.470 | 105.470 | 0.00% | - | - |
| 03/21/2025 | 105.480 | 105.480 | 105.480 | 105.480 | +0.01% | - | - |
| 03/24/2025 | 105.500 | 105.500 | 105.500 | 105.500 | +0.02% | - | - |
| 03/25/2025 | 105.510 | 105.510 | 105.510 | 105.510 | +0.01% | - | - |
| 03/26/2025 | 105.520 | 105.520 | 105.520 | 105.520 | +0.01% | - | - |
| 03/27/2025 | 105.530 | 105.530 | 105.530 | 105.530 | +0.01% | - | - |
| 03/28/2025 | 105.530 | 105.530 | 105.530 | 105.530 | 0.00% | - | - |
| 03/31/2025 | 105.550 | 105.550 | 105.550 | 105.550 | +0.02% | - | - |
| 04/01/2025 | 105.560 | 105.560 | 105.560 | 105.560 | +0.01% | - | - |
| 04/02/2025 | 105.570 | 105.570 | 105.570 | 105.570 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover