| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.320 | -0.14% | -0.140 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 101.930 | 101.930 | 101.850 | 101.850 | -0.15% | - | - |
| 06/20/2024 | 101.890 | 101.890 | 101.890 | 101.890 | +0.04% | - | - |
| 06/21/2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.06% | - | - |
| 06/24/2024 | 102.110 | 102.110 | 102.040 | 102.040 | +0.21% | - | - |
| 06/25/2024 | 102.090 | 102.090 | 101.950 | 101.950 | -0.09% | - | - |
| 06/26/2024 | 101.990 | 101.990 | 101.960 | 101.960 | +0.01% | - | - |
| 06/27/2024 | 101.970 | 101.970 | 101.940 | 101.960 | 0.00% | - | - |
| 06/28/2024 | 102.150 | 102.150 | 102.150 | 102.150 | +0.19% | - | - |
| 07/01/2024 | 102.230 | 102.230 | 102.230 | 102.230 | +0.08% | - | - |
| 07/02/2024 | 102.300 | 102.300 | 102.150 | 102.150 | -0.08% | - | - |
| 07/03/2024 | 101.830 | 101.830 | 101.540 | 101.540 | -0.60% | - | - |
| 07/04/2024 | 101.710 | 101.740 | 101.620 | 101.620 | +0.08% | - | - |
| 07/05/2024 | 101.780 | 101.950 | 101.780 | 101.950 | +0.32% | - | - |
| 07/08/2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.19% | - | - |
| 07/09/2024 | 101.860 | 101.860 | 101.860 | 101.860 | +0.10% | - | - |
| 07/10/2024 | 101.480 | 101.620 | 101.480 | 101.620 | -0.24% | - | - |
| 07/11/2024 | 101.570 | 101.730 | 101.570 | 101.730 | +0.11% | - | - |
| 07/12/2024 | 101.890 | 101.980 | 101.890 | 101.980 | +0.25% | - | - |
| 07/15/2024 | 102.420 | 102.420 | 102.420 | 102.420 | +0.43% | - | - |
| 07/16/2024 | 101.890 | 101.920 | 101.890 | 101.920 | -0.49% | - | - |
| 07/17/2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.12% | - | - |
| 07/18/2024 | 101.440 | 101.460 | 101.440 | 101.460 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover