| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.950 | +0.17% | +0.170 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 103.970 | 104.020 | 103.970 | 104.020 | -0.01% | - | - |
| 10/28/2024 | 104.070 | 104.070 | 104.070 | 104.070 | +0.05% | - | - |
| 10/29/2024 | 104.100 | 104.100 | 104.100 | 104.100 | +0.03% | - | - |
| 10/30/2024 | 104.110 | 104.110 | 104.050 | 104.050 | -0.05% | - | - |
| 10/31/2024 | 104.000 | 104.000 | 103.660 | 103.660 | -0.37% | - | - |
| 11/01/2024 | 103.230 | 103.490 | 103.230 | 103.490 | -0.16% | - | - |
| 11/04/2024 | 103.520 | 103.520 | 103.520 | 103.520 | +0.03% | - | - |
| 11/05/2024 | 103.160 | 103.240 | 103.160 | 103.240 | -0.27% | - | - |
| 11/08/2024 | 103.260 | 103.260 | 103.190 | 103.190 | -0.05% | - | - |
| 11/11/2024 | 103.300 | 103.300 | 103.300 | 103.300 | +0.11% | - | - |
| 11/12/2024 | 103.200 | 103.280 | 103.200 | 103.280 | -0.02% | - | - |
| 11/13/2024 | 102.670 | 102.760 | 102.670 | 102.760 | -0.50% | - | - |
| 11/14/2024 | 102.760 | 102.840 | 102.760 | 102.840 | +0.08% | - | - |
| 11/15/2024 | 103.090 | 103.300 | 103.090 | 103.300 | +0.45% | - | - |
| 11/18/2024 | 103.030 | 103.030 | 103.030 | 103.030 | -0.26% | - | - |
| 11/19/2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.11% | - | - |
| 11/20/2024 | 103.090 | 103.100 | 103.090 | 103.100 | +0.17% | - | - |
| 11/21/2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.31% | - | - |
| 11/22/2024 | 102.950 | 102.950 | 102.950 | 102.950 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover