| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +0.99% | +0.010 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.982 | 0.987 | 0.975 | 0.987 | +1.44% | - | - |
| 06/20/2024 | 0.983 | 0.989 | 0.980 | 0.980 | -0.71% | - | - |
| 06/21/2024 | 0.974 | 0.975 | 0.965 | 0.973 | -0.71% | - | - |
| 06/24/2024 | 0.979 | 0.979 | 0.936 | 0.936 | -3.80% | - | - |
| 06/25/2024 | 0.954 | 0.967 | 0.949 | 0.967 | +3.31% | - | - |
| 06/26/2024 | 0.964 | 0.968 | 0.949 | 0.968 | +0.10% | - | - |
| 06/27/2024 | 0.949 | 0.965 | 0.943 | 0.962 | -0.62% | - | - |
| 06/28/2024 | 0.967 | 0.967 | 0.955 | 0.962 | 0.00% | - | - |
| 07/01/2024 | 0.941 | 0.967 | 0.941 | 0.952 | -1.04% | - | - |
| 07/02/2024 | 0.958 | 0.960 | 0.954 | 0.958 | +0.63% | - | - |
| 07/03/2024 | 0.955 | 0.975 | 0.953 | 0.967 | +0.94% | - | - |
| 07/04/2024 | 0.962 | 0.962 | 0.952 | 0.957 | -1.03% | - | - |
| 07/05/2024 | 0.963 | 0.969 | 0.961 | 0.969 | +1.25% | - | - |
| 07/08/2024 | 1.020 | 1.040 | 1.020 | 1.030 | +6.30% | - | - |
| 07/09/2024 | 1.040 | 1.050 | 1.040 | 1.040 | +0.97% | - | - |
| 07/10/2024 | 1.060 | 1.060 | 1.040 | 1.040 | 0.00% | - | - |
| 07/11/2024 | 1.050 | 1.050 | 1.030 | 1.030 | -0.96% | - | - |
| 07/12/2024 | 1.050 | 1.050 | 1.040 | 1.040 | +0.97% | - | - |
| 07/15/2024 | 1.040 | 1.060 | 1.040 | 1.050 | +0.96% | - | - |
| 07/16/2024 | 1.060 | 1.080 | 1.060 | 1.070 | +1.90% | - | - |
| 07/17/2024 | 1.050 | 1.050 | 1.030 | 1.040 | -2.80% | - | - |
| 07/18/2024 | 1.030 | 1.030 | 1.010 | 1.010 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover