| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.987 | -0.30% | -0.003 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.000 | 1.010 | 0.998 | 1.010 | -0.98% | - | - |
| 10/25/2024 | 1.010 | 1.010 | 1.000 | 1.000 | -0.99% | - | - |
| 10/28/2024 | 1.000 | 1.000 | 0.980 | 0.980 | -2.00% | - | - |
| 10/29/2024 | 1.000 | 1.000 | 0.971 | 0.985 | +0.51% | - | - |
| 10/30/2024 | 0.990 | 0.999 | 0.989 | 0.999 | +1.42% | - | - |
| 10/31/2024 | 0.990 | 1.000 | 0.990 | 1.000 | +0.10% | - | - |
| 11/01/2024 | 0.998 | 0.999 | 0.989 | 0.990 | -1.00% | - | - |
| 11/04/2024 | 0.999 | 0.999 | 0.888 | 0.888 | -10.30% | - | - |
| 11/05/2024 | 0.916 | 0.946 | 0.903 | 0.946 | +6.53% | - | - |
| 11/06/2024 | 0.923 | 0.948 | 0.923 | 0.948 | +0.21% | - | - |
| 11/07/2024 | 0.943 | 0.943 | 0.927 | 0.930 | -1.90% | - | - |
| 11/08/2024 | 0.959 | 0.996 | 0.958 | 0.996 | +7.10% | - | - |
| 11/11/2024 | 0.990 | 1.000 | 0.990 | 0.998 | +0.20% | - | - |
| 11/12/2024 | 1.010 | 1.010 | 0.995 | 1.000 | +0.20% | - | - |
| 11/13/2024 | 1.020 | 1.040 | 0.999 | 1.040 | +4.00% | - | - |
| 11/14/2024 | 1.050 | 1.050 | 1.020 | 1.020 | -1.92% | - | - |
| 11/15/2024 | 1.020 | 1.020 | 0.963 | 0.963 | -5.59% | - | - |
| 11/18/2024 | 0.961 | 0.983 | 0.961 | 0.978 | +1.56% | - | - |
| 11/19/2024 | 0.963 | 0.985 | 0.963 | 0.981 | +0.31% | - | - |
| 11/20/2024 | 0.974 | 0.989 | 0.974 | 0.978 | -0.31% | - | - |
| 11/21/2024 | 0.981 | 1.000 | 0.981 | 0.990 | +1.23% | - | - |
| 11/22/2024 | 0.983 | 0.989 | 0.975 | 0.987 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover