| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.935 | +0.21% | +0.002 |
| 07/26/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.863 | 0.867 | 0.848 | 0.867 | +0.12% | - | - |
| 06/27/2024 | 0.848 | 0.864 | 0.842 | 0.861 | -0.69% | - | - |
| 06/28/2024 | 0.866 | 0.866 | 0.854 | 0.861 | 0.00% | - | - |
| 07/01/2024 | 0.840 | 0.866 | 0.840 | 0.851 | -1.16% | - | - |
| 07/02/2024 | 0.857 | 0.859 | 0.853 | 0.857 | +0.71% | - | - |
| 07/03/2024 | 0.854 | 0.874 | 0.852 | 0.866 | +1.05% | - | - |
| 07/04/2024 | 0.861 | 0.861 | 0.851 | 0.856 | -1.15% | - | - |
| 07/05/2024 | 0.862 | 0.868 | 0.860 | 0.868 | +1.40% | - | - |
| 07/08/2024 | 0.921 | 0.945 | 0.921 | 0.935 | +7.72% | - | - |
| 07/09/2024 | 0.948 | 0.958 | 0.942 | 0.942 | +0.75% | - | - |
| 07/10/2024 | 0.959 | 0.959 | 0.944 | 0.944 | +0.21% | - | - |
| 07/11/2024 | 0.950 | 0.954 | 0.933 | 0.933 | -1.17% | - | - |
| 07/12/2024 | 0.955 | 0.955 | 0.942 | 0.942 | +0.96% | - | - |
| 07/15/2024 | 0.946 | 0.963 | 0.946 | 0.957 | +1.59% | - | - |
| 07/16/2024 | 0.964 | 0.982 | 0.961 | 0.972 | +1.57% | - | - |
| 07/17/2024 | 0.949 | 0.949 | 0.933 | 0.939 | -3.40% | - | - |
| 07/18/2024 | 0.930 | 0.930 | 0.912 | 0.916 | -2.45% | - | - |
| 07/19/2024 | 0.925 | 0.927 | 0.915 | 0.927 | +1.20% | - | - |
| 07/22/2024 | 0.919 | 0.922 | 0.910 | 0.922 | -0.54% | - | - |
| 07/23/2024 | 0.937 | 0.947 | 0.936 | 0.947 | +2.71% | - | - |
| 07/24/2024 | 0.939 | 0.946 | 0.935 | 0.935 | -1.27% | - | - |
| 07/25/2024 | 0.944 | 0.952 | 0.933 | 0.933 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover