| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | +17.39% | +0.240 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.360 | 2.360 | 2.200 | 2.200 | -13.39% | - | - |
| 10/25/2024 | 2.230 | 2.340 | 2.230 | 2.300 | +4.55% | - | - |
| 10/28/2024 | 2.390 | 2.490 | 2.370 | 2.440 | +6.09% | - | - |
| 10/29/2024 | 2.500 | 2.500 | 2.310 | 2.310 | -5.33% | - | - |
| 10/30/2024 | 2.270 | 2.290 | 2.150 | 2.150 | -6.93% | - | - |
| 10/31/2024 | 2.140 | 2.140 | 2.010 | 2.060 | -4.19% | - | - |
| 11/01/2024 | 2.040 | 2.120 | 1.990 | 2.120 | +2.91% | - | - |
| 11/04/2024 | 2.070 | 2.070 | 2.000 | 2.010 | -5.19% | - | - |
| 11/05/2024 | 2.010 | 2.010 | 1.920 | 1.920 | -4.48% | - | - |
| 11/06/2024 | 2.060 | 2.090 | 1.690 | 1.690 | -11.98% | - | - |
| 11/07/2024 | 1.730 | 1.770 | 1.620 | 1.620 | -4.14% | - | - |
| 11/08/2024 | 1.700 | 1.710 | 1.660 | 1.670 | +3.09% | - | - |
| 11/11/2024 | 1.810 | 1.830 | 1.810 | 1.830 | +9.58% | - | - |
| 11/12/2024 | 1.710 | 1.710 | 1.560 | 1.560 | -14.75% | - | - |
| 11/13/2024 | 1.440 | 1.530 | 1.380 | 1.380 | -11.54% | - | - |
| 11/14/2024 | 1.390 | 1.470 | 1.360 | 1.400 | +1.45% | - | - |
| 11/15/2024 | 1.300 | 1.380 | 1.290 | 1.350 | -3.57% | - | - |
| 11/18/2024 | 1.310 | 1.380 | 1.280 | 1.280 | -5.19% | - | - |
| 11/19/2024 | 1.360 | 1.410 | 1.330 | 1.410 | +10.16% | - | - |
| 11/20/2024 | 1.420 | 1.420 | 1.260 | 1.320 | -6.38% | - | - |
| 11/21/2024 | 1.310 | 1.380 | 1.270 | 1.380 | +4.55% | - | - |
| 11/22/2024 | 1.430 | 1.630 | 1.430 | 1.620 | +17.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover