| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.900 | +14.46% | +0.240 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.640 | 2.640 | 2.480 | 2.480 | -12.06% | - | - |
| 10/25/2024 | 2.510 | 2.620 | 2.510 | 2.580 | +4.03% | - | - |
| 10/28/2024 | 2.670 | 2.770 | 2.650 | 2.720 | +5.43% | - | - |
| 10/29/2024 | 2.780 | 2.780 | 2.590 | 2.590 | -4.78% | - | - |
| 10/30/2024 | 2.550 | 2.570 | 2.430 | 2.430 | -6.18% | - | - |
| 10/31/2024 | 2.420 | 2.420 | 2.290 | 2.340 | -3.70% | - | - |
| 11/01/2024 | 2.320 | 2.400 | 2.270 | 2.400 | +2.56% | - | - |
| 11/04/2024 | 2.350 | 2.350 | 2.280 | 2.290 | -4.58% | - | - |
| 11/05/2024 | 2.290 | 2.290 | 2.200 | 2.200 | -3.93% | - | - |
| 11/06/2024 | 2.340 | 2.370 | 1.970 | 1.970 | -10.45% | - | - |
| 11/07/2024 | 2.010 | 2.050 | 1.900 | 1.900 | -3.55% | - | - |
| 11/08/2024 | 1.980 | 1.990 | 1.940 | 1.950 | +2.63% | - | - |
| 11/11/2024 | 2.090 | 2.110 | 2.090 | 2.110 | +8.21% | - | - |
| 11/12/2024 | 1.990 | 1.990 | 1.840 | 1.840 | -12.80% | - | - |
| 11/13/2024 | 1.720 | 1.810 | 1.660 | 1.660 | -9.78% | - | - |
| 11/14/2024 | 1.670 | 1.750 | 1.640 | 1.680 | +1.20% | - | - |
| 11/15/2024 | 1.580 | 1.660 | 1.570 | 1.630 | -2.98% | - | - |
| 11/18/2024 | 1.590 | 1.660 | 1.560 | 1.560 | -4.29% | - | - |
| 11/19/2024 | 1.640 | 1.690 | 1.610 | 1.690 | +8.33% | - | - |
| 11/20/2024 | 1.700 | 1.700 | 1.540 | 1.600 | -5.33% | - | - |
| 11/21/2024 | 1.590 | 1.660 | 1.550 | 1.660 | +3.75% | - | - |
| 11/22/2024 | 1.710 | 1.910 | 1.710 | 1.900 | +14.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover