| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.180 | +12.37% | +0.240 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.920 | 2.920 | 2.760 | 2.760 | -10.97% | - | - |
| 10/25/2024 | 2.790 | 2.900 | 2.790 | 2.860 | +3.62% | - | - |
| 10/28/2024 | 2.950 | 3.050 | 2.930 | 3.000 | +4.90% | - | - |
| 10/29/2024 | 3.060 | 3.060 | 2.870 | 2.870 | -4.33% | - | - |
| 10/30/2024 | 2.830 | 2.850 | 2.710 | 2.710 | -5.57% | - | - |
| 10/31/2024 | 2.700 | 2.700 | 2.570 | 2.620 | -3.32% | - | - |
| 11/01/2024 | 2.600 | 2.680 | 2.550 | 2.680 | +2.29% | - | - |
| 11/04/2024 | 2.630 | 2.630 | 2.560 | 2.570 | -4.10% | - | - |
| 11/05/2024 | 2.570 | 2.570 | 2.480 | 2.480 | -3.50% | - | - |
| 11/06/2024 | 2.620 | 2.650 | 2.250 | 2.250 | -9.27% | - | - |
| 11/07/2024 | 2.290 | 2.330 | 2.180 | 2.180 | -3.11% | - | - |
| 11/08/2024 | 2.260 | 2.270 | 2.220 | 2.230 | +2.29% | - | - |
| 11/11/2024 | 2.370 | 2.390 | 2.370 | 2.390 | +7.17% | - | - |
| 11/12/2024 | 2.270 | 2.270 | 2.120 | 2.120 | -11.30% | - | - |
| 11/13/2024 | 2.000 | 2.090 | 1.940 | 1.940 | -8.49% | - | - |
| 11/14/2024 | 1.950 | 2.030 | 1.920 | 1.960 | +1.03% | - | - |
| 11/15/2024 | 1.860 | 1.940 | 1.850 | 1.910 | -2.55% | - | - |
| 11/18/2024 | 1.870 | 1.940 | 1.840 | 1.840 | -3.66% | - | - |
| 11/19/2024 | 1.920 | 1.970 | 1.890 | 1.970 | +7.07% | - | - |
| 11/20/2024 | 1.980 | 1.980 | 1.820 | 1.880 | -4.57% | - | - |
| 11/21/2024 | 1.870 | 1.940 | 1.830 | 1.940 | +3.19% | - | - |
| 11/22/2024 | 1.990 | 2.190 | 1.990 | 2.180 | +12.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover