| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.110 | -2.20% | -0.070 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.720 | 2.760 | 2.690 | 2.760 | +0.73% | - | - |
| 06/10/2024 | 2.800 | 2.800 | 2.730 | 2.770 | +0.36% | - | - |
| 06/11/2024 | 2.840 | 2.850 | 2.830 | 2.850 | +2.89% | - | - |
| 06/12/2024 | 2.910 | 3.060 | 2.910 | 3.060 | +7.37% | - | - |
| 06/13/2024 | 3.040 | 3.040 | 2.860 | 2.900 | -5.23% | - | - |
| 06/14/2024 | 2.930 | 3.090 | 2.930 | 3.010 | +3.79% | - | - |
| 06/17/2024 | 3.090 | 3.180 | 3.090 | 3.120 | +3.65% | - | - |
| 06/18/2024 | 3.230 | 3.290 | 3.130 | 3.290 | +5.45% | - | - |
| 06/19/2024 | 3.260 | 3.260 | 3.050 | 3.100 | -5.78% | - | - |
| 06/20/2024 | 3.130 | 3.220 | 3.130 | 3.160 | +1.94% | - | - |
| 06/21/2024 | 3.130 | 3.180 | 3.090 | 3.090 | -2.22% | - | - |
| 06/24/2024 | 3.110 | 3.200 | 3.080 | 3.200 | +3.56% | - | - |
| 06/25/2024 | 3.230 | 3.280 | 3.210 | 3.230 | +0.94% | - | - |
| 06/26/2024 | 3.380 | 3.390 | 3.270 | 3.310 | +2.48% | - | - |
| 06/27/2024 | 3.330 | 3.340 | 3.250 | 3.260 | -1.51% | - | - |
| 06/28/2024 | 3.320 | 3.340 | 3.190 | 3.190 | -2.15% | - | - |
| 07/01/2024 | 3.320 | 3.320 | 3.200 | 3.220 | +0.94% | - | - |
| 07/02/2024 | 3.170 | 3.190 | 3.070 | 3.180 | -1.24% | - | - |
| 07/03/2024 | 3.170 | 3.230 | 3.150 | 3.220 | +1.26% | - | - |
| 07/04/2024 | 3.240 | 3.260 | 3.180 | 3.180 | -1.24% | - | - |
| 07/05/2024 | 3.140 | 3.240 | 3.110 | 3.110 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover