| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.670 | +2.86% | +0.130 |
| 07/18/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.150 | 5.150 | 4.990 | 5.080 | -1.55% | - | - |
| 06/20/2024 | 5.020 | 5.020 | 4.700 | 4.790 | -5.71% | - | - |
| 06/21/2024 | 4.820 | 5.000 | 4.790 | 5.000 | +4.38% | - | - |
| 06/24/2024 | 5.050 | 5.050 | 4.760 | 4.760 | -4.80% | - | - |
| 06/25/2024 | 4.700 | 4.840 | 4.700 | 4.820 | +1.26% | - | - |
| 06/26/2024 | 4.850 | 4.850 | 4.700 | 4.720 | -2.07% | - | - |
| 06/27/2024 | 4.580 | 4.770 | 4.530 | 4.710 | -0.21% | - | - |
| 06/28/2024 | 4.710 | 4.770 | 4.580 | 4.770 | +1.27% | - | - |
| 07/01/2024 | 5.060 | 5.060 | 4.800 | 4.800 | +0.63% | - | - |
| 07/02/2024 | 4.820 | 4.950 | 4.570 | 4.570 | -4.79% | - | - |
| 07/03/2024 | 4.600 | 4.650 | 4.480 | 4.650 | +1.75% | - | - |
| 07/04/2024 | 4.650 | 4.650 | 4.510 | 4.550 | -2.15% | - | - |
| 07/05/2024 | 4.490 | 4.560 | 4.330 | 4.560 | +0.22% | - | - |
| 07/08/2024 | 4.670 | 4.670 | 4.500 | 4.580 | +0.44% | - | - |
| 07/09/2024 | 4.580 | 4.800 | 4.580 | 4.780 | +4.37% | - | - |
| 07/10/2024 | 4.770 | 4.780 | 4.710 | 4.780 | 0.00% | - | - |
| 07/11/2024 | 4.750 | 4.830 | 4.610 | 4.610 | -3.56% | - | - |
| 07/12/2024 | 4.450 | 4.570 | 4.450 | 4.470 | -3.04% | - | - |
| 07/15/2024 | 4.620 | 4.650 | 4.590 | 4.650 | +4.03% | - | - |
| 07/16/2024 | 4.850 | 4.930 | 4.790 | 4.880 | +4.95% | - | - |
| 07/17/2024 | 4.900 | 4.930 | 4.540 | 4.540 | -6.97% | - | - |
| 07/18/2024 | 4.470 | 4.670 | 4.380 | 4.670 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover