| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.920 | +1.80% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.370 | 6.490 | 6.330 | 6.490 | 0.00% | - | - |
| 10/25/2024 | 6.400 | 6.540 | 6.360 | 6.540 | +0.77% | - | - |
| 10/28/2024 | 6.620 | 6.750 | 6.610 | 6.750 | +3.21% | - | - |
| 10/29/2024 | 6.860 | 6.980 | 6.790 | 6.980 | +3.41% | - | - |
| 10/30/2024 | 7.010 | 7.190 | 7.010 | 7.190 | +3.01% | - | - |
| 10/31/2024 | 7.140 | 7.300 | 7.110 | 7.300 | +1.53% | - | - |
| 11/01/2024 | 7.230 | 7.240 | 7.160 | 7.160 | -1.92% | - | - |
| 11/04/2024 | 7.210 | 7.210 | 7.000 | 7.010 | -2.09% | - | - |
| 11/05/2024 | 6.980 | 7.080 | 6.970 | 7.080 | +1.00% | - | - |
| 11/06/2024 | 7.300 | 7.300 | 6.810 | 7.170 | +1.27% | - | - |
| 11/07/2024 | 7.070 | 7.070 | 6.810 | 6.840 | -4.60% | - | - |
| 11/08/2024 | 6.980 | 7.250 | 6.950 | 7.250 | +5.99% | - | - |
| 11/11/2024 | 7.150 | 7.150 | 7.110 | 7.120 | -1.79% | - | - |
| 11/12/2024 | 7.340 | 7.520 | 7.340 | 7.520 | +5.62% | - | - |
| 11/13/2024 | 7.550 | 7.790 | 7.520 | 7.790 | +3.59% | - | - |
| 11/14/2024 | 7.830 | 7.830 | 7.580 | 7.610 | -2.31% | - | - |
| 11/15/2024 | 7.660 | 7.670 | 7.460 | 7.520 | -1.18% | - | - |
| 11/18/2024 | 7.520 | 7.660 | 7.500 | 7.660 | +1.86% | - | - |
| 11/19/2024 | 7.620 | 7.850 | 7.620 | 7.750 | +1.17% | - | - |
| 11/20/2024 | 7.730 | 7.820 | 7.730 | 7.780 | +0.39% | - | - |
| 11/21/2024 | 7.740 | 7.820 | 7.740 | 7.780 | 0.00% | - | - |
| 11/22/2024 | 7.760 | 7.920 | 7.720 | 7.920 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover