LastChg. % 1DChg. Abs.
0.682-2.85%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20240.4060.6160.4060.566+46.63%--
06/20/20240.5460.5460.4560.506-10.60%--
06/21/20240.5460.5860.4860.586+15.81%--
06/24/20240.5580.5880.4580.458-21.84%--
06/25/20240.4380.4580.3780.428-6.55%--
06/26/20240.2780.3880.2780.348-18.69%--
06/27/20240.3280.4080.3180.408+17.24%--
06/28/20240.3380.4680.3280.468+14.71%--
07/01/20240.3390.4490.3390.429-8.33%--
07/02/20240.4790.5890.4590.469+9.32%--
07/03/20240.4890.4990.4290.429-8.53%--
07/04/20240.4190.4690.3890.469+9.32%--
07/05/20240.5190.5390.4190.539+14.93%--
07/08/20240.5210.5510.4710.551+2.23%--
07/09/20240.5510.5510.4510.541-1.81%--
07/10/20240.5210.5910.5210.551+1.85%--
07/11/20240.5410.6410.4910.491-10.89%--
07/12/20240.4610.5010.3910.391-20.37%--
07/15/20240.4120.5820.4120.582+48.85%--
07/16/20240.6020.6320.5920.602+3.44%--
07/17/20240.7020.8020.6520.792+31.56%--
07/18/20240.7420.7420.6120.702-11.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas