| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | -0.68% | -0.030 |
| 11/27/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 3.680 | 3.710 | 3.670 | 3.670 | -0.81% | - | - |
| 10/29/2024 | 3.670 | 3.720 | 3.670 | 3.720 | +1.36% | - | - |
| 10/30/2024 | 3.740 | 3.770 | 3.740 | 3.770 | +1.34% | - | - |
| 10/31/2024 | 3.770 | 3.790 | 3.760 | 3.790 | +0.53% | - | - |
| 11/01/2024 | 3.790 | 3.790 | 3.760 | 3.760 | -0.79% | - | - |
| 11/04/2024 | 3.770 | 3.790 | 3.740 | 3.790 | +0.80% | - | - |
| 11/05/2024 | 3.790 | 3.810 | 3.780 | 3.810 | +0.53% | - | - |
| 11/06/2024 | 3.790 | 3.880 | 3.760 | 3.880 | +1.84% | - | - |
| 11/07/2024 | 3.830 | 3.830 | 3.810 | 3.830 | -1.29% | - | - |
| 11/08/2024 | 3.860 | 3.870 | 3.860 | 3.860 | +0.78% | - | - |
| 11/11/2024 | 3.850 | 3.850 | 3.810 | 3.820 | -1.04% | - | - |
| 11/12/2024 | 4.130 | 4.190 | 4.100 | 4.190 | +9.69% | - | - |
| 11/13/2024 | 4.230 | 4.250 | 4.200 | 4.250 | +1.43% | - | - |
| 11/14/2024 | 4.320 | 4.320 | 4.210 | 4.210 | -0.94% | - | - |
| 11/15/2024 | 4.230 | 4.240 | 4.220 | 4.240 | +0.71% | - | - |
| 11/18/2024 | 4.220 | 4.270 | 4.220 | 4.260 | +0.47% | - | - |
| 11/19/2024 | 4.220 | 4.270 | 4.220 | 4.250 | -0.23% | - | - |
| 11/20/2024 | 4.240 | 4.310 | 4.240 | 4.310 | +1.41% | - | - |
| 11/21/2024 | 4.340 | 4.350 | 4.320 | 4.320 | +0.23% | - | - |
| 11/22/2024 | 4.300 | 4.330 | 4.290 | 4.290 | -0.69% | - | - |
| 11/25/2024 | 4.270 | 4.300 | 4.270 | 4.280 | -0.23% | - | - |
| 11/26/2024 | 4.330 | 4.380 | 4.330 | 4.380 | +2.34% | - | - |
| 11/27/2024 | 4.410 | 4.410 | 4.350 | 4.350 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover