| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.935 | -1.37% | -0.013 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.841 | 0.842 | 0.819 | 0.819 | +0.12% | - | - |
| 06/19/2024 | 0.821 | 0.821 | 0.790 | 0.794 | -3.05% | - | - |
| 06/20/2024 | 0.802 | 0.820 | 0.802 | 0.820 | +3.27% | - | - |
| 06/21/2024 | 0.824 | 0.824 | 0.809 | 0.809 | -1.34% | - | - |
| 06/24/2024 | 0.807 | 0.819 | 0.805 | 0.817 | +0.99% | - | - |
| 06/25/2024 | 0.821 | 0.823 | 0.804 | 0.811 | -0.73% | - | - |
| 06/26/2024 | 0.824 | 0.830 | 0.808 | 0.815 | +0.49% | - | - |
| 06/27/2024 | 0.893 | 0.893 | 0.836 | 0.840 | +3.07% | - | - |
| 06/28/2024 | 0.853 | 0.881 | 0.853 | 0.871 | +3.69% | - | - |
| 07/01/2024 | 0.900 | 0.900 | 0.873 | 0.875 | +0.46% | - | - |
| 07/02/2024 | 0.873 | 0.874 | 0.866 | 0.869 | -0.69% | - | - |
| 07/03/2024 | 0.882 | 0.914 | 0.882 | 0.914 | +5.18% | - | - |
| 07/04/2024 | 0.907 | 0.914 | 0.885 | 0.885 | -3.17% | - | - |
| 07/05/2024 | 0.896 | 0.905 | 0.892 | 0.894 | +1.02% | - | - |
| 07/08/2024 | 0.880 | 0.888 | 0.877 | 0.880 | -1.57% | - | - |
| 07/09/2024 | 0.901 | 0.902 | 0.892 | 0.901 | +2.39% | - | - |
| 07/10/2024 | 0.902 | 0.980 | 0.902 | 0.972 | +7.88% | - | - |
| 07/11/2024 | 0.978 | 1.010 | 0.966 | 1.010 | +3.91% | - | - |
| 07/12/2024 | 1.010 | 1.010 | 1.000 | 1.010 | 0.00% | - | - |
| 07/15/2024 | 1.010 | 1.010 | 0.990 | 1.000 | -0.99% | - | - |
| 07/16/2024 | 0.990 | 0.998 | 0.977 | 0.983 | -1.70% | - | - |
| 07/17/2024 | 0.985 | 0.985 | 0.948 | 0.948 | -3.56% | - | - |
| 07/18/2024 | 0.952 | 0.953 | 0.935 | 0.935 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover