| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.968 | -0.72% | -0.007 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.868 | 0.869 | 0.846 | 0.846 | +0.12% | - | - |
| 06/19/2024 | 0.848 | 0.848 | 0.817 | 0.821 | -2.96% | - | - |
| 06/20/2024 | 0.829 | 0.847 | 0.829 | 0.847 | +3.17% | - | - |
| 06/21/2024 | 0.851 | 0.851 | 0.836 | 0.836 | -1.30% | - | - |
| 06/24/2024 | 0.834 | 0.846 | 0.832 | 0.844 | +0.96% | - | - |
| 06/25/2024 | 0.848 | 0.850 | 0.831 | 0.838 | -0.71% | - | - |
| 06/26/2024 | 0.851 | 0.857 | 0.835 | 0.842 | +0.48% | - | - |
| 06/27/2024 | 0.920 | 0.920 | 0.863 | 0.867 | +2.97% | - | - |
| 06/28/2024 | 0.880 | 0.908 | 0.880 | 0.898 | +3.58% | - | - |
| 07/01/2024 | 0.927 | 0.927 | 0.900 | 0.902 | +0.45% | - | - |
| 07/02/2024 | 0.900 | 0.901 | 0.893 | 0.896 | -0.67% | - | - |
| 07/03/2024 | 0.909 | 0.941 | 0.909 | 0.941 | +5.02% | - | - |
| 07/04/2024 | 0.934 | 0.941 | 0.912 | 0.912 | -3.08% | - | - |
| 07/05/2024 | 0.923 | 0.932 | 0.919 | 0.921 | +0.99% | - | - |
| 07/08/2024 | 0.908 | 0.916 | 0.905 | 0.908 | -1.41% | - | - |
| 07/09/2024 | 0.929 | 0.930 | 0.920 | 0.929 | +2.31% | - | - |
| 07/10/2024 | 0.930 | 1.000 | 0.930 | 1.000 | +7.64% | - | - |
| 07/11/2024 | 1.000 | 1.040 | 0.990 | 1.040 | +4.00% | - | - |
| 07/12/2024 | 1.030 | 1.040 | 1.030 | 1.040 | 0.00% | - | - |
| 07/15/2024 | 1.030 | 1.040 | 1.010 | 1.020 | -1.92% | - | - |
| 07/16/2024 | 1.020 | 1.020 | 1.000 | 1.010 | -0.98% | - | - |
| 07/17/2024 | 1.010 | 1.010 | 0.975 | 0.975 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover