| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | -7.96% | -0.250 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 3.040 | 3.070 | 2.860 | 2.960 | -0.34% | - | - |
| 06/21/2024 | 2.920 | 2.920 | 2.680 | 2.860 | -3.38% | - | - |
| 06/24/2024 | 2.820 | 3.010 | 2.780 | 3.010 | +5.24% | - | - |
| 06/25/2024 | 2.980 | 2.980 | 2.930 | 2.940 | -2.33% | - | - |
| 06/26/2024 | 2.930 | 3.100 | 2.930 | 3.100 | +5.44% | - | - |
| 06/27/2024 | 3.040 | 3.410 | 3.040 | 3.410 | +10.00% | - | - |
| 06/28/2024 | 3.470 | 3.470 | 3.320 | 3.390 | -0.59% | - | - |
| 07/01/2024 | 3.430 | 3.450 | 3.320 | 3.440 | +1.47% | - | - |
| 07/02/2024 | 3.360 | 3.360 | 3.210 | 3.310 | -3.78% | - | - |
| 07/03/2024 | 3.270 | 3.270 | 3.070 | 3.070 | -7.25% | - | - |
| 07/04/2024 | 3.110 | 3.620 | 3.110 | 3.600 | +17.26% | - | - |
| 07/05/2024 | 3.550 | 3.590 | 3.490 | 3.540 | -1.67% | - | - |
| 07/08/2024 | 3.430 | 3.470 | 3.330 | 3.330 | -5.93% | - | - |
| 07/09/2024 | 3.300 | 3.440 | 3.300 | 3.390 | +1.80% | - | - |
| 07/10/2024 | 3.380 | 3.640 | 3.380 | 3.640 | +7.37% | - | - |
| 07/11/2024 | 3.750 | 3.750 | 3.460 | 3.730 | +2.47% | - | - |
| 07/12/2024 | 3.720 | 3.780 | 3.380 | 3.430 | -8.04% | - | - |
| 07/15/2024 | 3.300 | 3.370 | 3.210 | 3.350 | -2.33% | - | - |
| 07/16/2024 | 3.310 | 3.540 | 3.240 | 3.540 | +5.67% | - | - |
| 07/17/2024 | 3.480 | 3.480 | 3.260 | 3.260 | -7.91% | - | - |
| 07/18/2024 | 3.310 | 3.370 | 3.140 | 3.140 | -3.68% | - | - |
| 07/19/2024 | 2.950 | 3.000 | 2.890 | 2.890 | -7.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover