| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.350 | -9.62% | -0.250 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 2.490 | 2.520 | 2.310 | 2.420 | -0.41% | - | - |
| 06/21/2024 | 2.380 | 2.380 | 2.130 | 2.310 | -4.55% | - | - |
| 06/24/2024 | 2.270 | 2.460 | 2.230 | 2.460 | +6.49% | - | - |
| 06/25/2024 | 2.430 | 2.430 | 2.380 | 2.390 | -2.85% | - | - |
| 06/26/2024 | 2.380 | 2.550 | 2.380 | 2.550 | +6.69% | - | - |
| 06/27/2024 | 2.490 | 2.860 | 2.490 | 2.860 | +12.16% | - | - |
| 06/28/2024 | 2.920 | 2.920 | 2.770 | 2.840 | -0.70% | - | - |
| 07/01/2024 | 2.890 | 2.910 | 2.780 | 2.900 | +2.11% | - | - |
| 07/02/2024 | 2.820 | 2.820 | 2.670 | 2.770 | -4.48% | - | - |
| 07/03/2024 | 2.720 | 2.720 | 2.530 | 2.530 | -8.66% | - | - |
| 07/04/2024 | 2.570 | 3.080 | 2.570 | 3.060 | +20.95% | - | - |
| 07/05/2024 | 3.010 | 3.050 | 2.950 | 3.000 | -1.96% | - | - |
| 07/08/2024 | 2.890 | 2.930 | 2.790 | 2.790 | -7.00% | - | - |
| 07/09/2024 | 2.760 | 2.900 | 2.760 | 2.850 | +2.15% | - | - |
| 07/10/2024 | 2.840 | 3.100 | 2.840 | 3.100 | +8.77% | - | - |
| 07/11/2024 | 3.210 | 3.210 | 2.920 | 3.190 | +2.90% | - | - |
| 07/12/2024 | 3.180 | 3.240 | 2.840 | 2.890 | -9.40% | - | - |
| 07/15/2024 | 2.760 | 2.830 | 2.660 | 2.810 | -2.77% | - | - |
| 07/16/2024 | 2.770 | 3.000 | 2.700 | 3.000 | +6.76% | - | - |
| 07/17/2024 | 2.940 | 2.940 | 2.710 | 2.710 | -9.67% | - | - |
| 07/18/2024 | 2.770 | 2.830 | 2.600 | 2.600 | -4.06% | - | - |
| 07/19/2024 | 2.410 | 2.450 | 2.350 | 2.350 | -9.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover