| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.580 | -1.49% | -0.130 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.360 | 7.360 | 7.020 | 7.040 | -3.83% | - | - |
| 06/19/2024 | 6.970 | 7.000 | 6.970 | 6.970 | -0.99% | - | - |
| 06/20/2024 | 7.010 | 7.590 | 7.010 | 7.590 | +8.90% | - | - |
| 06/21/2024 | 7.590 | 7.590 | 7.190 | 7.280 | -4.08% | - | - |
| 06/24/2024 | 7.180 | 7.520 | 7.180 | 7.520 | +3.30% | - | - |
| 06/25/2024 | 7.400 | 7.480 | 7.260 | 7.260 | -3.46% | - | - |
| 06/26/2024 | 7.400 | 7.660 | 7.400 | 7.660 | +5.51% | - | - |
| 06/27/2024 | 7.640 | 7.780 | 7.550 | 7.760 | +1.31% | - | - |
| 06/28/2024 | 8.010 | 8.010 | 7.600 | 7.740 | -0.26% | - | - |
| 07/01/2024 | 7.850 | 7.850 | 7.410 | 7.410 | -4.26% | - | - |
| 07/02/2024 | 7.260 | 7.280 | 6.670 | 6.940 | -6.34% | - | - |
| 07/03/2024 | 7.060 | 7.380 | 7.040 | 7.270 | +4.76% | - | - |
| 07/04/2024 | 7.200 | 7.350 | 7.140 | 7.350 | +1.10% | - | - |
| 07/05/2024 | 7.420 | 7.660 | 7.380 | 7.440 | +1.22% | - | - |
| 07/08/2024 | 7.450 | 7.550 | 7.390 | 7.390 | -0.67% | - | - |
| 07/09/2024 | 7.260 | 7.270 | 7.090 | 7.090 | -4.06% | - | - |
| 07/10/2024 | 7.110 | 7.580 | 7.110 | 7.580 | +6.91% | - | - |
| 07/11/2024 | 7.700 | 7.940 | 7.600 | 7.940 | +4.75% | - | - |
| 07/12/2024 | 8.330 | 8.440 | 8.140 | 8.440 | +6.30% | - | - |
| 07/15/2024 | 8.460 | 8.810 | 8.460 | 8.540 | +1.18% | - | - |
| 07/16/2024 | 8.350 | 8.370 | 8.000 | 8.210 | -3.86% | - | - |
| 07/17/2024 | 9.310 | 9.340 | 8.710 | 8.710 | +6.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover