| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.110 | +1.66% | +0.100 |
| 01/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6.640 | 6.640 | 6.540 | 6.540 | -2.39% | - | - |
| 12/30/2025 | 6.550 | 6.580 | 6.540 | 6.540 | 0.00% | - | - |
| 01/02/2026 | 6.450 | 6.580 | 6.450 | 6.560 | +0.31% | - | - |
| 01/05/2026 | 6.590 | 6.590 | 6.420 | 6.420 | -2.13% | - | - |
| 01/06/2026 | 6.140 | 6.210 | 6.050 | 6.050 | -5.76% | - | - |
| 01/07/2026 | 6.080 | 6.150 | 5.940 | 5.990 | -0.99% | - | - |
| 01/08/2026 | 6.050 | 6.080 | 5.940 | 5.940 | -0.83% | - | - |
| 01/09/2026 | 6.010 | 6.010 | 5.840 | 5.850 | -1.52% | - | - |
| 01/12/2026 | 5.830 | 5.830 | 5.590 | 5.590 | -4.44% | - | - |
| 01/13/2026 | 5.600 | 5.820 | 5.600 | 5.820 | +4.11% | - | - |
| 01/14/2026 | 5.930 | 6.020 | 5.760 | 6.020 | +3.44% | - | - |
| 01/15/2026 | 5.970 | 6.010 | 5.780 | 5.840 | -2.99% | - | - |
| 01/16/2026 | 5.740 | 5.800 | 5.740 | 5.750 | -1.54% | - | - |
| 01/19/2026 | 5.830 | 5.920 | 5.830 | 5.870 | +2.09% | - | - |
| 01/20/2026 | 5.900 | 6.160 | 5.900 | 6.160 | +4.94% | - | - |
| 01/21/2026 | 6.200 | 6.310 | 6.200 | 6.290 | +2.11% | - | - |
| 01/22/2026 | 6.140 | 6.160 | 5.990 | 5.990 | -4.77% | - | - |
| 01/23/2026 | 5.990 | 6.060 | 5.950 | 6.020 | +0.50% | - | - |
| 01/26/2026 | 5.980 | 6.020 | 5.930 | 5.930 | -1.50% | - | - |
| 01/27/2026 | 5.900 | 5.950 | 5.840 | 5.890 | -0.67% | - | - |
| 01/28/2026 | 5.970 | 6.200 | 5.970 | 6.010 | +2.04% | - | - |
| 01/29/2026 | 5.900 | 6.110 | 5.900 | 6.110 | +1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover