| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.950 | -6.07% | -0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.310 | 3.500 | 3.310 | 3.470 | +7.76% | - | - |
| 10/25/2024 | 3.640 | 3.640 | 3.550 | 3.570 | +2.88% | - | - |
| 10/28/2024 | 3.470 | 3.570 | 3.470 | 3.560 | -0.28% | - | - |
| 10/29/2024 | 3.720 | 3.850 | 3.630 | 3.850 | +8.15% | - | - |
| 10/30/2024 | 4.010 | 4.130 | 3.980 | 4.050 | +5.19% | - | - |
| 10/31/2024 | 4.040 | 4.040 | 3.930 | 3.930 | -2.96% | - | - |
| 11/01/2024 | 3.990 | 4.000 | 3.660 | 3.660 | -6.87% | - | - |
| 11/04/2024 | 3.690 | 3.770 | 3.630 | 3.770 | +3.01% | - | - |
| 11/05/2024 | 3.790 | 3.880 | 3.780 | 3.880 | +2.92% | - | - |
| 11/06/2024 | 3.730 | 4.190 | 3.730 | 4.190 | +7.99% | - | - |
| 11/07/2024 | 4.070 | 4.070 | 3.880 | 3.960 | -5.49% | - | - |
| 11/08/2024 | 3.880 | 4.060 | 3.850 | 4.060 | +2.53% | - | - |
| 11/11/2024 | 3.910 | 3.940 | 3.890 | 3.900 | -3.94% | - | - |
| 11/12/2024 | 4.170 | 4.170 | 3.960 | 4.040 | +3.59% | - | - |
| 11/13/2024 | 4.130 | 4.170 | 4.030 | 4.030 | -0.25% | - | - |
| 11/14/2024 | 4.170 | 4.520 | 4.170 | 4.520 | +12.16% | - | - |
| 11/15/2024 | 4.760 | 4.800 | 4.650 | 4.800 | +6.19% | - | - |
| 11/18/2024 | 4.860 | 5.170 | 4.820 | 5.170 | +7.71% | - | - |
| 11/19/2024 | 5.020 | 5.260 | 5.010 | 5.200 | +0.58% | - | - |
| 11/20/2024 | 5.100 | 5.320 | 5.100 | 5.290 | +1.73% | - | - |
| 11/21/2024 | 5.300 | 5.330 | 5.270 | 5.270 | -0.38% | - | - |
| 11/22/2024 | 5.180 | 5.210 | 4.950 | 4.950 | -6.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover