| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.260 | +11.52% | +0.440 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.260 | 2.710 | 2.260 | 2.710 | +24.31% | - | - |
| 06/20/2024 | 2.570 | 2.570 | 2.440 | 2.460 | -9.23% | - | - |
| 06/21/2024 | 2.470 | 2.470 | 2.380 | 2.380 | -3.25% | - | - |
| 06/24/2024 | 2.450 | 2.550 | 2.350 | 2.350 | -1.26% | - | - |
| 06/25/2024 | 3.910 | 4.150 | 3.360 | 3.360 | +42.98% | - | - |
| 06/26/2024 | 3.160 | 3.630 | 3.160 | 3.610 | +7.44% | - | - |
| 06/27/2024 | 3.600 | 3.600 | 3.390 | 3.520 | -2.49% | - | - |
| 06/28/2024 | 3.450 | 3.690 | 3.450 | 3.600 | +2.27% | - | - |
| 07/01/2024 | 3.570 | 3.900 | 3.570 | 3.900 | +8.33% | - | - |
| 07/02/2024 | 3.980 | 4.100 | 3.980 | 4.100 | +5.13% | - | - |
| 07/03/2024 | 4.080 | 4.090 | 3.940 | 3.970 | -3.17% | - | - |
| 07/04/2024 | 3.990 | 3.990 | 3.790 | 3.790 | -4.53% | - | - |
| 07/05/2024 | 3.790 | 3.810 | 3.690 | 3.810 | +0.53% | - | - |
| 07/08/2024 | 3.890 | 3.950 | 3.800 | 3.950 | +3.67% | - | - |
| 07/09/2024 | 4.020 | 4.110 | 3.980 | 4.110 | +4.05% | - | - |
| 07/10/2024 | 4.220 | 4.330 | 4.200 | 4.200 | +2.19% | - | - |
| 07/11/2024 | 4.140 | 4.140 | 3.770 | 3.770 | -10.24% | - | - |
| 07/12/2024 | 3.710 | 3.830 | 3.650 | 3.650 | -3.18% | - | - |
| 07/15/2024 | 3.570 | 3.910 | 3.570 | 3.910 | +7.12% | - | - |
| 07/16/2024 | 4.000 | 4.000 | 3.690 | 3.690 | -5.63% | - | - |
| 07/17/2024 | 3.730 | 3.800 | 3.660 | 3.680 | -0.27% | - | - |
| 07/18/2024 | 3.680 | 3.820 | 3.560 | 3.820 | +3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover