| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.450 | -6.51% | -0.310 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.810 | 2.990 | 2.810 | 2.960 | +8.82% | - | - |
| 10/25/2024 | 3.130 | 3.130 | 3.050 | 3.060 | +3.38% | - | - |
| 10/28/2024 | 2.970 | 3.060 | 2.970 | 3.050 | -0.33% | - | - |
| 10/29/2024 | 3.220 | 3.350 | 3.130 | 3.350 | +9.84% | - | - |
| 10/30/2024 | 3.500 | 3.620 | 3.480 | 3.550 | +5.97% | - | - |
| 10/31/2024 | 3.530 | 3.530 | 3.420 | 3.420 | -3.66% | - | - |
| 11/01/2024 | 3.490 | 3.500 | 3.160 | 3.160 | -7.60% | - | - |
| 11/04/2024 | 3.180 | 3.270 | 3.130 | 3.270 | +3.48% | - | - |
| 11/05/2024 | 3.280 | 3.380 | 3.270 | 3.380 | +3.36% | - | - |
| 11/06/2024 | 3.220 | 3.680 | 3.220 | 3.680 | +8.88% | - | - |
| 11/07/2024 | 3.570 | 3.570 | 3.380 | 3.450 | -6.25% | - | - |
| 11/08/2024 | 3.370 | 3.550 | 3.350 | 3.550 | +2.90% | - | - |
| 11/11/2024 | 3.400 | 3.430 | 3.380 | 3.400 | -4.23% | - | - |
| 11/12/2024 | 3.660 | 3.660 | 3.450 | 3.530 | +3.82% | - | - |
| 11/13/2024 | 3.630 | 3.660 | 3.520 | 3.520 | -0.28% | - | - |
| 11/14/2024 | 3.670 | 4.020 | 3.670 | 4.020 | +14.20% | - | - |
| 11/15/2024 | 4.250 | 4.290 | 4.140 | 4.290 | +6.72% | - | - |
| 11/18/2024 | 4.350 | 4.670 | 4.320 | 4.670 | +8.86% | - | - |
| 11/19/2024 | 4.520 | 4.750 | 4.510 | 4.690 | +0.43% | - | - |
| 11/20/2024 | 4.590 | 4.810 | 4.590 | 4.780 | +1.92% | - | - |
| 11/21/2024 | 4.800 | 4.830 | 4.760 | 4.760 | -0.42% | - | - |
| 11/22/2024 | 4.670 | 4.700 | 4.450 | 4.450 | -6.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover