| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | +13.29% | +0.440 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.750 | 2.210 | 1.750 | 2.210 | +31.55% | - | - |
| 06/20/2024 | 2.070 | 2.070 | 1.930 | 1.960 | -11.31% | - | - |
| 06/21/2024 | 1.970 | 1.970 | 1.880 | 1.880 | -4.08% | - | - |
| 06/24/2024 | 1.950 | 2.050 | 1.850 | 1.850 | -1.60% | - | - |
| 06/25/2024 | 3.400 | 3.650 | 2.850 | 2.850 | +54.05% | - | - |
| 06/26/2024 | 2.650 | 3.130 | 2.650 | 3.100 | +8.77% | - | - |
| 06/27/2024 | 3.090 | 3.090 | 2.890 | 3.010 | -2.90% | - | - |
| 06/28/2024 | 2.950 | 3.190 | 2.950 | 3.090 | +2.66% | - | - |
| 07/01/2024 | 3.070 | 3.390 | 3.070 | 3.390 | +9.71% | - | - |
| 07/02/2024 | 3.480 | 3.600 | 3.470 | 3.600 | +6.19% | - | - |
| 07/03/2024 | 3.570 | 3.580 | 3.430 | 3.460 | -3.89% | - | - |
| 07/04/2024 | 3.490 | 3.490 | 3.290 | 3.290 | -4.91% | - | - |
| 07/05/2024 | 3.280 | 3.310 | 3.190 | 3.310 | +0.61% | - | - |
| 07/08/2024 | 3.390 | 3.450 | 3.290 | 3.450 | +4.23% | - | - |
| 07/09/2024 | 3.510 | 3.610 | 3.480 | 3.610 | +4.64% | - | - |
| 07/10/2024 | 3.710 | 3.820 | 3.700 | 3.700 | +2.49% | - | - |
| 07/11/2024 | 3.630 | 3.630 | 3.260 | 3.260 | -11.89% | - | - |
| 07/12/2024 | 3.200 | 3.330 | 3.140 | 3.140 | -3.68% | - | - |
| 07/15/2024 | 3.060 | 3.400 | 3.060 | 3.400 | +8.28% | - | - |
| 07/16/2024 | 3.490 | 3.490 | 3.190 | 3.190 | -6.18% | - | - |
| 07/17/2024 | 3.230 | 3.290 | 3.150 | 3.180 | -0.31% | - | - |
| 07/18/2024 | 3.180 | 3.310 | 3.050 | 3.310 | +4.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover