| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.250 | +15.66% | +0.440 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.250 | 1.700 | 1.250 | 1.700 | +45.30% | - | - |
| 06/20/2024 | 1.560 | 1.560 | 1.430 | 1.450 | -14.71% | - | - |
| 06/21/2024 | 1.460 | 1.460 | 1.370 | 1.370 | -5.52% | - | - |
| 06/24/2024 | 1.440 | 1.540 | 1.340 | 1.340 | -2.19% | - | - |
| 06/25/2024 | 2.900 | 3.140 | 2.350 | 2.350 | +75.37% | - | - |
| 06/26/2024 | 2.150 | 2.620 | 2.150 | 2.600 | +10.64% | - | - |
| 06/27/2024 | 2.590 | 2.590 | 2.380 | 2.510 | -3.46% | - | - |
| 06/28/2024 | 2.440 | 2.680 | 2.440 | 2.590 | +3.19% | - | - |
| 07/01/2024 | 2.560 | 2.890 | 2.560 | 2.890 | +11.58% | - | - |
| 07/02/2024 | 2.970 | 3.090 | 2.970 | 3.090 | +6.92% | - | - |
| 07/03/2024 | 3.070 | 3.080 | 2.930 | 2.960 | -4.21% | - | - |
| 07/04/2024 | 2.980 | 2.980 | 2.780 | 2.780 | -6.08% | - | - |
| 07/05/2024 | 2.780 | 2.800 | 2.680 | 2.800 | +0.72% | - | - |
| 07/08/2024 | 2.880 | 2.940 | 2.790 | 2.940 | +5.00% | - | - |
| 07/09/2024 | 3.010 | 3.100 | 2.970 | 3.100 | +5.44% | - | - |
| 07/10/2024 | 3.210 | 3.320 | 3.190 | 3.190 | +2.90% | - | - |
| 07/11/2024 | 3.130 | 3.130 | 2.760 | 2.760 | -13.48% | - | - |
| 07/12/2024 | 2.700 | 2.820 | 2.640 | 2.640 | -4.35% | - | - |
| 07/15/2024 | 2.560 | 2.900 | 2.560 | 2.900 | +9.85% | - | - |
| 07/16/2024 | 2.990 | 2.990 | 2.680 | 2.680 | -7.59% | - | - |
| 07/17/2024 | 2.720 | 2.790 | 2.650 | 2.670 | -0.37% | - | - |
| 07/18/2024 | 2.670 | 2.810 | 2.550 | 2.810 | +5.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover