| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.180 | -0.38% | -0.020 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5.120 | 5.180 | 5.050 | 5.180 | -0.38% | - | - |
| 02/11/2026 | 5.230 | 5.260 | 5.200 | 5.200 | +0.39% | - | - |
| 02/10/2026 | 5.220 | 5.220 | 5.040 | 5.110 | -1.73% | - | - |
| 02/09/2026 | 5.450 | 5.550 | 5.340 | 5.350 | +4.70% | - | - |
| 02/06/2026 | 5.610 | 5.670 | 5.520 | 5.520 | +3.18% | - | - |
| 02/05/2026 | 5.320 | 5.600 | 5.320 | 5.530 | +0.18% | - | - |
| 02/04/2026 | 5.500 | 5.620 | 5.300 | 5.300 | -4.16% | - | - |
| 02/03/2026 | 5.280 | 5.490 | 5.280 | 5.390 | +1.70% | - | - |
| 02/02/2026 | 5.160 | 5.200 | 5.090 | 5.090 | -5.57% | - | - |
| 01/30/2026 | 5.150 | 5.170 | 5.010 | 5.170 | +1.57% | - | - |
| 01/29/2026 | 4.900 | 5.110 | 4.900 | 5.110 | -1.16% | - | - |
| 01/28/2026 | 4.970 | 5.200 | 4.970 | 5.010 | -1.96% | - | - |
| 01/27/2026 | 4.900 | 4.950 | 4.840 | 4.890 | -2.40% | - | - |
| 01/26/2026 | 4.980 | 5.020 | 4.930 | 4.930 | +0.82% | - | - |
| 01/23/2026 | 4.980 | 5.060 | 4.940 | 5.010 | +1.62% | - | - |
| 01/22/2026 | 5.140 | 5.160 | 4.980 | 4.980 | -0.60% | - | - |
| 01/21/2026 | 5.200 | 5.310 | 5.200 | 5.290 | +6.22% | - | - |
| 01/20/2026 | 4.890 | 5.160 | 4.890 | 5.160 | -2.46% | - | - |
| 01/19/2026 | 4.820 | 4.910 | 4.820 | 4.860 | -5.81% | - | - |
| 01/16/2026 | 4.740 | 4.800 | 4.740 | 4.740 | -2.47% | - | - |
| 01/15/2026 | 4.970 | 5.010 | 4.770 | 4.840 | +2.11% | - | - |
| 01/14/2026 | 4.920 | 5.010 | 4.750 | 5.010 | +3.51% | - | - |
| 01/13/2026 | 4.600 | 4.820 | 4.600 | 4.820 | -3.79% | - | - |
| 01/12/2026 | 4.830 | 4.830 | 4.580 | 4.580 | -4.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover