| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.940 | -7.51% | -0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.300 | 2.490 | 2.300 | 2.460 | +11.31% | - | - |
| 10/25/2024 | 2.630 | 2.630 | 2.540 | 2.560 | +4.07% | - | - |
| 10/28/2024 | 2.460 | 2.560 | 2.460 | 2.550 | -0.39% | - | - |
| 10/29/2024 | 2.710 | 2.840 | 2.620 | 2.840 | +11.37% | - | - |
| 10/30/2024 | 3.000 | 3.120 | 2.970 | 3.040 | +7.04% | - | - |
| 10/31/2024 | 3.030 | 3.030 | 2.920 | 2.920 | -3.95% | - | - |
| 11/01/2024 | 2.980 | 2.990 | 2.650 | 2.650 | -9.25% | - | - |
| 11/04/2024 | 2.680 | 2.760 | 2.620 | 2.760 | +4.15% | - | - |
| 11/05/2024 | 2.780 | 2.870 | 2.770 | 2.870 | +3.99% | - | - |
| 11/06/2024 | 2.720 | 3.180 | 2.720 | 3.180 | +10.80% | - | - |
| 11/07/2024 | 3.060 | 3.060 | 2.870 | 2.950 | -7.23% | - | - |
| 11/08/2024 | 2.870 | 3.050 | 2.840 | 3.050 | +3.39% | - | - |
| 11/11/2024 | 2.900 | 2.930 | 2.880 | 2.890 | -5.25% | - | - |
| 11/12/2024 | 3.160 | 3.160 | 2.950 | 3.030 | +4.84% | - | - |
| 11/13/2024 | 3.120 | 3.160 | 3.020 | 3.020 | -0.33% | - | - |
| 11/14/2024 | 3.160 | 3.510 | 3.160 | 3.510 | +16.23% | - | - |
| 11/15/2024 | 3.750 | 3.790 | 3.640 | 3.790 | +7.98% | - | - |
| 11/18/2024 | 3.850 | 4.160 | 3.810 | 4.160 | +9.76% | - | - |
| 11/19/2024 | 4.010 | 4.250 | 4.000 | 4.190 | +0.72% | - | - |
| 11/20/2024 | 4.090 | 4.310 | 4.090 | 4.280 | +2.15% | - | - |
| 11/21/2024 | 4.290 | 4.320 | 4.260 | 4.260 | -0.47% | - | - |
| 11/22/2024 | 4.170 | 4.200 | 3.940 | 3.940 | -7.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover