| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.350 | -1.67% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.760 | 1.760 | 1.650 | 1.730 | -4.42% | - | - |
| 10/25/2024 | 1.890 | 1.890 | 1.780 | 1.810 | +4.62% | - | - |
| 10/28/2024 | 1.780 | 1.870 | 1.780 | 1.840 | +1.66% | - | - |
| 10/29/2024 | 1.800 | 1.900 | 1.800 | 1.900 | +3.26% | - | - |
| 10/30/2024 | 1.940 | 1.990 | 1.920 | 1.970 | +3.68% | - | - |
| 10/31/2024 | 1.980 | 1.990 | 1.950 | 1.990 | +1.02% | - | - |
| 11/01/2024 | 1.960 | 1.980 | 1.950 | 1.970 | -1.01% | - | - |
| 11/04/2024 | 1.980 | 1.980 | 1.910 | 1.950 | -1.02% | - | - |
| 11/05/2024 | 1.970 | 2.010 | 1.970 | 1.980 | +1.54% | - | - |
| 11/06/2024 | 2.210 | 2.350 | 2.160 | 2.350 | +18.69% | - | - |
| 11/07/2024 | 2.290 | 2.290 | 2.180 | 2.180 | -7.23% | - | - |
| 11/08/2024 | 2.290 | 2.350 | 2.290 | 2.350 | +7.80% | - | - |
| 11/11/2024 | 2.310 | 2.330 | 2.280 | 2.280 | -2.98% | - | - |
| 11/12/2024 | 2.340 | 2.370 | 2.280 | 2.370 | +3.95% | - | - |
| 11/13/2024 | 2.410 | 2.460 | 2.410 | 2.440 | +2.95% | - | - |
| 11/14/2024 | 2.400 | 2.430 | 2.320 | 2.320 | -4.92% | - | - |
| 11/15/2024 | 2.320 | 2.320 | 2.260 | 2.260 | -2.59% | - | - |
| 11/18/2024 | 2.190 | 2.240 | 2.190 | 2.220 | -1.77% | - | - |
| 11/19/2024 | 2.220 | 2.350 | 2.220 | 2.300 | +3.60% | - | - |
| 11/20/2024 | 2.310 | 2.380 | 2.300 | 2.380 | +3.48% | - | - |
| 11/21/2024 | 2.410 | 2.440 | 2.390 | 2.390 | +0.42% | - | - |
| 11/22/2024 | 2.370 | 2.440 | 2.350 | 2.350 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover