| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | -12.94% | -0.220 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1.600 | 1.600 | 1.480 | 1.480 | -12.94% | - | - |
| 04/16/2026 | 1.620 | 1.700 | 1.620 | 1.700 | +4.29% | - | - |
| 04/15/2026 | 1.530 | 1.630 | 1.530 | 1.630 | +4.49% | - | - |
| 04/14/2026 | 1.530 | 1.560 | 1.510 | 1.560 | -4.88% | - | - |
| 04/13/2026 | 1.750 | 1.750 | 1.640 | 1.640 | -1.80% | - | - |
| 04/10/2026 | 1.740 | 1.740 | 1.660 | 1.670 | -4.57% | - | - |
| 04/09/2026 | 1.690 | 1.780 | 1.690 | 1.750 | +6.71% | - | - |
| 04/08/2026 | 1.640 | 1.640 | 1.580 | 1.640 | -11.83% | - | - |
| 04/07/2026 | 1.780 | 1.860 | 1.700 | 1.860 | +2.76% | - | - |
| 04/02/2026 | 1.800 | 1.810 | 1.770 | 1.810 | +2.26% | - | - |
| 04/01/2026 | 1.740 | 1.830 | 1.740 | 1.770 | -2.75% | - | - |
| 03/31/2026 | 1.900 | 1.900 | 1.810 | 1.820 | -3.70% | - | - |
| 03/30/2026 | 1.900 | 1.940 | 1.890 | 1.890 | -1.05% | - | - |
| 03/27/2026 | 1.890 | 1.920 | 1.890 | 1.910 | +2.14% | - | - |
| 03/26/2026 | 1.900 | 1.900 | 1.860 | 1.870 | +1.63% | - | - |
| 03/25/2026 | 1.860 | 1.860 | 1.840 | 1.840 | -3.16% | - | - |
| 03/24/2026 | 1.860 | 1.910 | 1.860 | 1.900 | +2.15% | - | - |
| 03/23/2026 | 2.020 | 2.070 | 1.830 | 1.860 | -4.62% | - | - |
| 03/20/2026 | 1.840 | 1.950 | 1.840 | 1.950 | +2.63% | - | - |
| 03/19/2026 | 1.820 | 1.900 | 1.810 | 1.900 | +11.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover