| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +4.08% | +0.040 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.000 | 1.010 | 0.998 | 0.998 | -0.20% | - | - |
| 06/07/2024 | 0.990 | 1.080 | 0.990 | 1.030 | +3.21% | - | - |
| 06/10/2024 | 1.110 | 1.120 | 1.010 | 1.010 | -1.94% | - | - |
| 06/11/2024 | 1.020 | 1.040 | 1.010 | 1.010 | 0.00% | - | - |
| 06/12/2024 | 1.070 | 1.130 | 1.040 | 1.070 | +5.94% | - | - |
| 06/13/2024 | 1.130 | 1.210 | 1.130 | 1.210 | +13.08% | - | - |
| 06/14/2024 | 1.220 | 1.260 | 1.220 | 1.230 | +1.65% | - | - |
| 06/17/2024 | 1.210 | 1.230 | 1.180 | 1.200 | -2.44% | - | - |
| 06/18/2024 | 1.170 | 1.220 | 1.170 | 1.220 | +1.67% | - | - |
| 06/19/2024 | 1.180 | 1.190 | 1.180 | 1.180 | -3.28% | - | - |
| 06/20/2024 | 1.150 | 1.170 | 1.120 | 1.120 | -5.08% | - | - |
| 06/21/2024 | 1.150 | 1.200 | 1.150 | 1.180 | +5.36% | - | - |
| 06/24/2024 | 1.100 | 1.110 | 1.040 | 1.080 | -8.47% | - | - |
| 06/25/2024 | 1.100 | 1.100 | 1.040 | 1.070 | -0.93% | - | - |
| 06/26/2024 | 1.110 | 1.150 | 1.090 | 1.140 | +6.54% | - | - |
| 06/27/2024 | 1.150 | 1.210 | 1.140 | 1.210 | +6.14% | - | - |
| 06/28/2024 | 1.090 | 1.130 | 1.070 | 1.130 | -6.61% | - | - |
| 07/01/2024 | 0.987 | 1.080 | 0.987 | 1.080 | -4.42% | - | - |
| 07/02/2024 | 1.100 | 1.150 | 1.080 | 1.110 | +2.78% | - | - |
| 07/03/2024 | 1.060 | 1.060 | 1.020 | 1.020 | -8.11% | - | - |
| 07/04/2024 | 0.968 | 1.000 | 0.944 | 0.980 | -3.92% | - | - |
| 07/05/2024 | 0.956 | 1.020 | 0.948 | 1.020 | +4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover