LastChg. % 1DChg. Abs.
2.600-1.52%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.0102.0101.9101.980-4.35%--
10/25/20242.1502.1502.0302.070+4.55%--
10/28/20242.0302.1202.0302.090+0.97%--
10/29/20242.0602.1602.0602.160+3.35%--
10/30/20242.1902.2402.1702.220+2.78%--
10/31/20242.2302.2402.2002.240+0.90%--
11/01/20242.2102.2302.2002.220-0.89%--
11/04/20242.2302.2302.1602.210-0.45%--
11/05/20242.2302.2702.2202.230+0.90%--
11/06/20242.4602.6002.4102.600+16.59%--
11/07/20242.5502.5502.4302.430-6.54%--
11/08/20242.5402.6102.5402.610+7.41%--
11/11/20242.5602.5802.5302.530-3.07%--
11/12/20242.6002.6302.5302.630+3.95%--
11/13/20242.6702.7102.6702.690+2.28%--
11/14/20242.6502.6802.5702.570-4.46%--
11/15/20242.5702.5702.5102.510-2.33%--
11/18/20242.4502.5002.4402.470-1.59%--
11/19/20242.4802.6002.4802.560+3.64%--
11/20/20242.5602.6402.5502.640+3.13%--
11/21/20242.6602.7002.6402.6400.00%--
11/22/20242.6202.6902.6002.600-1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas