LastChg. % 1DChg. Abs.
1.800-12.20%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20241.9501.9801.7701.870-0.53%--
06/21/20241.8301.8301.5901.770-5.35%--
06/24/20241.7201.9201.6801.920+8.47%--
06/25/20241.8801.8801.8401.840-4.17%--
06/26/20241.8302.0101.8302.010+9.24%--
06/27/20241.9502.3201.9502.320+15.42%--
06/28/20242.3802.3802.2302.300-0.86%--
07/01/20242.3402.3602.2302.350+2.17%--
07/02/20242.2702.2702.1202.220-5.53%--
07/03/20242.1702.1701.9801.980-10.81%--
07/04/20242.0202.5302.0202.510+26.77%--
07/05/20242.4602.5002.4002.450-2.39%--
07/08/20242.3402.3802.2402.240-8.57%--
07/09/20242.2102.3502.2102.300+2.68%--
07/10/20242.2902.5502.2902.550+10.87%--
07/11/20242.6602.6602.3702.640+3.53%--
07/12/20242.6302.6902.2902.340-11.36%--
07/15/20242.2102.2802.1102.260-3.42%--
07/16/20242.2202.4502.1502.450+8.41%--
07/17/20242.3902.3902.1602.160-11.84%--
07/18/20242.2202.2802.0502.050-5.09%--
07/19/20241.8601.9001.8001.800-12.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas