| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.280 | +2.56% | +0.007 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.296 | 0.296 | 0.281 | 0.289 | +0.35% | - | - |
| 06/20/2024 | 0.292 | 0.300 | 0.288 | 0.300 | +3.81% | - | - |
| 06/21/2024 | 0.304 | 0.311 | 0.304 | 0.304 | +1.33% | - | - |
| 06/24/2024 | 0.295 | 0.300 | 0.291 | 0.300 | -1.32% | - | - |
| 06/25/2024 | 0.302 | 0.305 | 0.296 | 0.296 | -1.33% | - | - |
| 06/26/2024 | 0.298 | 0.300 | 0.286 | 0.290 | -2.03% | - | - |
| 06/27/2024 | 0.287 | 0.287 | 0.272 | 0.276 | -4.83% | - | - |
| 06/28/2024 | 0.279 | 0.280 | 0.264 | 0.264 | -4.35% | - | - |
| 07/01/2024 | 0.274 | 0.274 | 0.263 | 0.263 | -0.38% | - | - |
| 07/02/2024 | 0.251 | 0.253 | 0.250 | 0.250 | -4.94% | - | - |
| 07/03/2024 | 0.250 | 0.263 | 0.250 | 0.263 | +5.20% | - | - |
| 07/04/2024 | 0.265 | 0.268 | 0.261 | 0.264 | +0.38% | - | - |
| 07/05/2024 | 0.263 | 0.273 | 0.262 | 0.273 | +3.41% | - | - |
| 07/08/2024 | 0.271 | 0.271 | 0.255 | 0.255 | -6.59% | - | - |
| 07/09/2024 | 0.249 | 0.258 | 0.247 | 0.247 | -3.14% | - | - |
| 07/10/2024 | 0.251 | 0.262 | 0.250 | 0.262 | +6.07% | - | - |
| 07/11/2024 | 0.265 | 0.288 | 0.265 | 0.288 | +9.92% | - | - |
| 07/12/2024 | 0.287 | 0.288 | 0.278 | 0.286 | -0.69% | - | - |
| 07/15/2024 | 0.279 | 0.280 | 0.264 | 0.264 | -7.69% | - | - |
| 07/16/2024 | 0.259 | 0.264 | 0.251 | 0.257 | -2.65% | - | - |
| 07/17/2024 | 0.257 | 0.273 | 0.253 | 0.273 | +6.23% | - | - |
| 07/18/2024 | 0.282 | 0.287 | 0.280 | 0.280 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover