LastChg. % 1DChg. Abs.
0.217+23.30%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3040.3130.3030.308+5.84%--
10/24/20240.3150.3190.3100.310+0.65%--
10/25/20240.2970.3020.2920.292-5.81%--
10/28/20240.2980.3040.2970.304+4.11%--
10/29/20240.3020.3030.2870.287-5.59%--
10/30/20240.2850.2850.2690.269-6.27%--
10/31/20240.2590.2590.2500.257-4.46%--
11/01/20240.2610.2730.2610.267+3.89%--
11/04/20240.2630.2740.2570.257-3.75%--
11/05/20240.2570.2610.2540.254-1.17%--
11/06/20240.2520.2580.2340.234-7.87%--
11/07/20240.2360.2380.2210.221-5.56%--
11/08/20240.2210.2210.2070.207-6.33%--
11/11/20240.2180.2240.2180.219+5.80%--
11/12/20240.2050.2080.1960.196-10.50%--
11/13/20240.1990.2040.1920.192-2.04%--
11/14/20240.1830.1950.1790.195+1.56%--
11/15/20240.1900.1980.1770.177-9.23%--
11/18/20240.1780.1780.1670.170-3.95%--
11/19/20240.1840.1880.1710.181+6.47%--
11/20/20240.1780.1810.1720.172-4.97%--
11/21/20240.1730.1770.1690.176+2.33%--
11/22/20240.1870.2170.1870.217+23.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas