| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.720 | +1.60% | +0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.850 | 5.850 | 5.770 | 5.770 | -1.70% | - | - |
| 10/24/2024 | 5.750 | 5.750 | 5.590 | 5.590 | -3.12% | - | - |
| 10/25/2024 | 5.520 | 5.580 | 5.480 | 5.480 | -1.97% | - | - |
| 10/28/2024 | 5.610 | 5.620 | 5.510 | 5.590 | +2.01% | - | - |
| 10/29/2024 | 5.660 | 5.660 | 5.560 | 5.580 | -0.18% | - | - |
| 10/30/2024 | 5.580 | 5.580 | 5.460 | 5.460 | -2.15% | - | - |
| 10/31/2024 | 5.450 | 5.450 | 5.310 | 5.310 | -2.75% | - | - |
| 11/01/2024 | 5.380 | 5.400 | 5.330 | 5.400 | +1.69% | - | - |
| 11/04/2024 | 5.370 | 5.370 | 5.270 | 5.270 | -2.41% | - | - |
| 11/05/2024 | 5.240 | 5.320 | 5.240 | 5.320 | +0.95% | - | - |
| 11/06/2024 | 5.480 | 5.750 | 5.480 | 5.510 | +3.57% | - | - |
| 11/07/2024 | 5.490 | 5.590 | 5.490 | 5.590 | +1.45% | - | - |
| 11/08/2024 | 5.420 | 5.430 | 5.280 | 5.330 | -4.65% | - | - |
| 11/11/2024 | 5.530 | 5.600 | 5.530 | 5.580 | +4.69% | - | - |
| 11/12/2024 | 5.450 | 5.560 | 5.450 | 5.520 | -1.08% | - | - |
| 11/13/2024 | 5.550 | 5.600 | 5.410 | 5.410 | -1.99% | - | - |
| 11/14/2024 | 5.450 | 5.570 | 5.380 | 5.480 | +1.29% | - | - |
| 11/15/2024 | 5.370 | 5.490 | 5.370 | 5.430 | -0.91% | - | - |
| 11/18/2024 | 5.410 | 5.450 | 5.350 | 5.350 | -1.47% | - | - |
| 11/19/2024 | 5.260 | 5.320 | 5.130 | 5.320 | -0.56% | - | - |
| 11/20/2024 | 5.400 | 5.450 | 5.400 | 5.430 | +2.07% | - | - |
| 11/21/2024 | 5.530 | 5.640 | 5.510 | 5.630 | +3.68% | - | - |
| 11/22/2024 | 5.700 | 5.730 | 5.620 | 5.720 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover