| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.850 | -0.82% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.260 | 4.260 | 4.160 | 4.200 | +0.72% | - | - |
| 06/19/2024 | 4.250 | 4.250 | 4.130 | 4.130 | -1.67% | - | - |
| 06/20/2024 | 4.180 | 4.230 | 4.180 | 4.230 | +2.42% | - | - |
| 06/21/2024 | 4.230 | 4.230 | 4.120 | 4.160 | -1.65% | - | - |
| 06/24/2024 | 4.790 | 5.060 | 4.790 | 5.060 | +21.63% | - | - |
| 06/25/2024 | 5.060 | 5.070 | 4.940 | 4.980 | -1.58% | - | - |
| 06/26/2024 | 5.010 | 5.040 | 4.930 | 4.950 | -0.60% | - | - |
| 06/27/2024 | 4.910 | 4.980 | 4.810 | 4.810 | -2.83% | - | - |
| 06/28/2024 | 4.810 | 4.820 | 4.790 | 4.800 | -0.21% | - | - |
| 07/01/2024 | 4.940 | 4.990 | 4.920 | 4.930 | +2.71% | - | - |
| 07/02/2024 | 4.830 | 4.860 | 4.760 | 4.860 | -1.42% | - | - |
| 07/03/2024 | 4.850 | 4.930 | 4.830 | 4.830 | -0.62% | - | - |
| 07/04/2024 | 4.840 | 4.960 | 4.840 | 4.940 | +2.28% | - | - |
| 07/05/2024 | 4.970 | 5.010 | 4.960 | 4.960 | +0.40% | - | - |
| 07/08/2024 | 4.940 | 5.020 | 4.940 | 5.000 | +0.81% | - | - |
| 07/09/2024 | 4.910 | 4.910 | 4.760 | 4.760 | -4.80% | - | - |
| 07/10/2024 | 4.810 | 4.940 | 4.810 | 4.920 | +3.36% | - | - |
| 07/11/2024 | 4.930 | 5.050 | 4.870 | 5.050 | +2.64% | - | - |
| 07/12/2024 | 5.060 | 5.100 | 4.950 | 5.100 | +0.99% | - | - |
| 07/15/2024 | 5.050 | 5.160 | 5.050 | 5.160 | +1.18% | - | - |
| 07/16/2024 | 5.110 | 5.160 | 5.080 | 5.140 | -0.39% | - | - |
| 07/17/2024 | 5.080 | 5.080 | 4.890 | 4.890 | -4.86% | - | - |
| 07/18/2024 | 4.920 | 4.950 | 4.820 | 4.850 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover