| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.160 | +1.78% | +0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.290 | 5.290 | 5.210 | 5.210 | -1.88% | - | - |
| 10/24/2024 | 5.190 | 5.190 | 5.030 | 5.030 | -3.45% | - | - |
| 10/25/2024 | 4.960 | 5.020 | 4.920 | 4.920 | -2.19% | - | - |
| 10/28/2024 | 5.050 | 5.060 | 4.950 | 5.030 | +2.24% | - | - |
| 10/29/2024 | 5.100 | 5.100 | 5.000 | 5.020 | -0.20% | - | - |
| 10/30/2024 | 5.020 | 5.020 | 4.900 | 4.900 | -2.39% | - | - |
| 10/31/2024 | 4.890 | 4.890 | 4.750 | 4.750 | -3.06% | - | - |
| 11/01/2024 | 4.820 | 4.840 | 4.770 | 4.840 | +1.89% | - | - |
| 11/04/2024 | 4.810 | 4.810 | 4.710 | 4.710 | -2.69% | - | - |
| 11/05/2024 | 4.680 | 4.760 | 4.680 | 4.760 | +1.06% | - | - |
| 11/06/2024 | 4.920 | 5.190 | 4.920 | 4.950 | +3.99% | - | - |
| 11/07/2024 | 4.930 | 5.030 | 4.930 | 5.030 | +1.62% | - | - |
| 11/08/2024 | 4.860 | 4.870 | 4.720 | 4.770 | -5.17% | - | - |
| 11/11/2024 | 4.970 | 5.040 | 4.970 | 5.020 | +5.24% | - | - |
| 11/12/2024 | 4.890 | 5.000 | 4.890 | 4.960 | -1.20% | - | - |
| 11/13/2024 | 4.990 | 5.040 | 4.850 | 4.850 | -2.22% | - | - |
| 11/14/2024 | 4.890 | 5.010 | 4.820 | 4.920 | +1.44% | - | - |
| 11/15/2024 | 4.810 | 4.930 | 4.810 | 4.870 | -1.02% | - | - |
| 11/18/2024 | 4.850 | 4.890 | 4.790 | 4.790 | -1.64% | - | - |
| 11/19/2024 | 4.700 | 4.760 | 4.570 | 4.760 | -0.63% | - | - |
| 11/20/2024 | 4.840 | 4.890 | 4.840 | 4.870 | +2.31% | - | - |
| 11/21/2024 | 4.970 | 5.080 | 4.950 | 5.070 | +4.11% | - | - |
| 11/22/2024 | 5.140 | 5.170 | 5.060 | 5.160 | +1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover