| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.300 | -0.92% | -0.040 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.710 | 3.710 | 3.610 | 3.650 | +0.83% | - | - |
| 06/19/2024 | 3.700 | 3.700 | 3.580 | 3.580 | -1.92% | - | - |
| 06/20/2024 | 3.630 | 3.680 | 3.630 | 3.680 | +2.79% | - | - |
| 06/21/2024 | 3.680 | 3.680 | 3.570 | 3.610 | -1.90% | - | - |
| 06/24/2024 | 4.240 | 4.510 | 4.240 | 4.510 | +24.93% | - | - |
| 06/25/2024 | 4.510 | 4.520 | 4.390 | 4.430 | -1.77% | - | - |
| 06/26/2024 | 4.460 | 4.490 | 4.380 | 4.400 | -0.68% | - | - |
| 06/27/2024 | 4.360 | 4.430 | 4.260 | 4.260 | -3.18% | - | - |
| 06/28/2024 | 4.260 | 4.270 | 4.240 | 4.250 | -0.23% | - | - |
| 07/01/2024 | 4.390 | 4.440 | 4.370 | 4.380 | +3.06% | - | - |
| 07/02/2024 | 4.280 | 4.310 | 4.210 | 4.310 | -1.60% | - | - |
| 07/03/2024 | 4.300 | 4.380 | 4.280 | 4.280 | -0.70% | - | - |
| 07/04/2024 | 4.290 | 4.410 | 4.290 | 4.390 | +2.57% | - | - |
| 07/05/2024 | 4.420 | 4.460 | 4.410 | 4.410 | +0.46% | - | - |
| 07/08/2024 | 4.400 | 4.480 | 4.400 | 4.460 | +1.13% | - | - |
| 07/09/2024 | 4.370 | 4.370 | 4.220 | 4.220 | -5.38% | - | - |
| 07/10/2024 | 4.270 | 4.400 | 4.270 | 4.380 | +3.79% | - | - |
| 07/11/2024 | 4.390 | 4.510 | 4.330 | 4.510 | +2.97% | - | - |
| 07/12/2024 | 4.520 | 4.560 | 4.410 | 4.560 | +1.11% | - | - |
| 07/15/2024 | 4.500 | 4.610 | 4.500 | 4.610 | +1.10% | - | - |
| 07/16/2024 | 4.560 | 4.610 | 4.530 | 4.590 | -0.43% | - | - |
| 07/17/2024 | 4.530 | 4.530 | 4.340 | 4.340 | -5.45% | - | - |
| 07/18/2024 | 4.370 | 4.400 | 4.270 | 4.300 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover